22177 中海瑞银六五购Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 13.470 | 2,865,000 | 4,250,000 | 6.070 | 1,245,000 | 0.042 | 1,570,000 | 0.042 |
| 04/03/2026 | 0.041 | 13.450 | 7,667,500 | 3,925,000 | 5.610 | 3,815,000 | 0.039 | 3,732,500 | 0.040 |
| 03/03/2026 | 0.047 | 13.670 | 7,345,000 | 4,007,500 | 5.730 | 1,955,000 | 0.052 | 5,032,500 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,792,500 | 930,000 | 1.330 | 2,897,500 | 0.063 | 2,895,000 | 0.062 |
| 27/02/2026 | 0.078 | 14.350 | 3,475,000 | 932,500 | 1.330 | 1,737,500 | 0.080 | 1,737,500 | 0.082 |
| 26/02/2026 | 0.084 | 14.490 | 3,450,000 | 932,500 | 1.330 | 1,725,000 | 0.082 | 1,725,000 | 0.081 |
| 25/02/2026 | 0.087 | 14.480 | 4,800,000 | 932,500 | 1.330 | 2,400,000 | 0.093 | 2,360,000 | 0.092 |
| 24/02/2026 | 0.075 | 14.200 | 6,290,000 | 972,500 | 1.390 | 3,145,000 | 0.076 | 3,145,000 | 0.076 |
| 23/02/2026 | 0.085 | 14.350 | 5,200,000 | 972,500 | 1.390 | 2,630,000 | 0.081 | 2,530,000 | 0.080 |
| 20/02/2026 | 0.084 | 14.210 | 3,055,000 | 1,072,500 | 1.530 | 1,530,000 | 0.080 | 1,525,000 | 0.080 |
| 16/02/2026 | 0.086 | 14.290 | 1,000,000 | 1,077,500 | 1.540 | 500,000 | 0.079 | 455,000 | 0.078 |
| 13/02/2026 | 0.087 | 14.310 | 2,255,000 | 1,122,500 | 1.600 | 1,127,500 | 0.092 | 1,127,500 | 0.091 |
| 12/02/2026 | 0.100 | 14.490 | 1,917,500 | 1,122,500 | 1.600 | 962,500 | 0.105 | 955,000 | 0.105 |
| 11/02/2026 | 0.116 | 14.750 | 1,570,000 | 1,130,000 | 1.610 | 787,500 | 0.098 | 777,500 | 0.097 |
| 10/02/2026 | 0.101 | 14.530 | 3,760,000 | 1,140,000 | 1.630 | 1,607,500 | 0.099 | 2,152,500 | 0.099 |
| 09/02/2026 | 0.109 | 14.650 | 3,375,000 | 595,000 | 0.850 | 1,415,000 | 0.113 | 1,800,000 | 0.115 |
| 06/02/2026 | 0.097 | 14.410 | 2,530,000 | 210,000 | 0.300 | 1,240,000 | 0.098 | 1,290,000 | 0.099 |
| 05/02/2026 | 0.116 | 14.730 | 4,285,000 | 160,000 | 0.230 | 2,135,000 | 0.113 | 2,142,500 | 0.114 |
| 04/02/2026 | 0.106 | 14.530 | 3,077,500 | 152,500 | 0.220 | 1,500,000 | 0.103 | 1,530,000 | 0.101 |
| 03/02/2026 | 0.080 | 13.990 | 1,620,000 | 122,500 | 0.180 | 805,000 | 0.074 | 810,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |