22185 小米法兴六乙购Ｃ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 32.200 | 2,520,000 | 24,140,000 | 12.070 | 370,000 | 0.019 | 2,150,000 | 0.020 |
| 04/03/2026 | 0.019 | 32.000 | 730,000 | 22,360,000 | 11.180 | 370,000 | 0.019 | 360,000 | 0.019 |
| 03/03/2026 | 0.018 | 31.580 | 2,670,000 | 22,370,000 | 11.185 | 750,000 | 0.020 | 1,890,000 | 0.019 |
| 02/03/2026 | 0.022 | 33.140 | 770,000 | 21,230,000 | 10.615 | 290,000 | 0.023 | 330,000 | 0.022 |
| 27/02/2026 | 0.028 | 34.900 | 1,380,000 | 21,190,000 | 10.595 | 550,000 | 0.028 | 540,000 | 0.028 |
| 26/02/2026 | 0.030 | 35.180 | 10,750,000 | 21,200,000 | 10.600 | 10,000 | 0.030 | 9,930,000 | 0.031 |
| 25/02/2026 | 0.032 | 35.600 | 390,000 | 11,280,000 | 5.640 | 390,000 | 0.033 | ||
| 24/02/2026 | 0.033 | 35.740 | 2,630,000 | 11,670,000 | 5.835 | 730,000 | 0.035 | 1,170,000 | 0.035 |
| 23/02/2026 | 0.037 | 36.560 | 1,880,000 | 11,230,000 | 5.615 | 650,000 | 0.038 | 930,000 | 0.036 |
| 20/02/2026 | 0.033 | 35.360 | 40,000 | 10,950,000 | 5.475 | 40,000 | 0.034 | ||
| 16/02/2026 | 0.036 | 36.660 | 2,620,000 | 10,910,000 | 5.455 | 1,310,000 | 0.032 | 1,310,000 | 0.033 |
| 13/02/2026 | 0.038 | 36.840 | 6,190,000 | 10,910,000 | 5.455 | 2,980,000 | 0.037 | 2,610,000 | 0.037 |
| 12/02/2026 | 0.037 | 36.520 | 3,980,000 | 11,280,000 | 5.640 | 1,610,000 | 0.038 | 2,050,000 | 0.037 |
| 11/02/2026 | 0.041 | 37.100 | 5,240,000 | 10,840,000 | 5.420 | 2,530,000 | 0.040 | 1,730,000 | 0.040 |
| 10/02/2026 | 0.035 | 35.580 | 970,000 | 11,640,000 | 5.820 | 520,000 | 0.036 | ||
| 09/02/2026 | 0.033 | 35.200 | 3,280,000 | 11,120,000 | 5.560 | 1,600,000 | 0.034 | 1,680,000 | 0.034 |
| 06/02/2026 | 0.035 | 35.180 | 6,510,000 | 11,040,000 | 5.520 | 2,620,000 | 0.035 | 3,140,000 | 0.036 |
| 05/02/2026 | 0.034 | 34.920 | 710,000 | 10,520,000 | 5.260 | 710,000 | 0.034 | ||
| 04/02/2026 | 0.029 | 33.960 | 1,650,000 | 9,810,000 | 4.905 | 360,000 | 0.029 | 1,100,000 | 0.029 |
| 03/02/2026 | 0.032 | 34.600 | 390,000 | 9,070,000 | 4.535 | 390,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |