22185 小米法兴六乙购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 32.400 | 0 | 16,780,000 | 8.390 | ||||
| 20/04/2026 | 0.015 | 32.320 | 770,000 | 16,780,000 | 8.390 | 770,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 32.000 | 0 | 17,550,000 | 8.775 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 17,550,000 | 8.775 | ||||
| 15/04/2026 | 0.012 | 30.900 | 300,000 | 17,550,000 | 8.775 | 300,000 | 0.012 | ||
| 14/04/2026 | 0.012 | 30.880 | 0 | 17,250,000 | 8.625 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 17,250,000 | 8.625 | ||||
| 10/04/2026 | 0.012 | 30.900 | 7,610,000 | 17,250,000 | 8.625 | 7,250,000 | 0.012 | ||
| 09/04/2026 | 0.015 | 31.360 | 0 | 24,500,000 | 12.250 | ||||
| 08/04/2026 | 0.018 | 32.760 | 8,180,000 | 24,500,000 | 12.250 | 400,000 | 0.015 | 7,450,000 | 0.018 |
| 02/04/2026 | 0.013 | 30.880 | 11,060,000 | 17,450,000 | 8.725 | 10,200,000 | 0.012 | ||
| 01/04/2026 | 0.016 | 32.020 | 0 | 27,650,000 | 13.825 | ||||
| 31/03/2026 | 0.016 | 31.760 | 1,290,000 | 27,650,000 | 13.825 | 830,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 32.380 | 0 | 26,820,000 | 13.410 | ||||
| 27/03/2026 | 0.020 | 33.000 | 880,000 | 26,820,000 | 13.410 | 440,000 | 0.020 | 440,000 | 0.018 |
| 26/03/2026 | 0.018 | 32.440 | 0 | 26,820,000 | 13.410 | ||||
| 25/03/2026 | 0.018 | 32.520 | 2,420,000 | 26,820,000 | 13.410 | 1,470,000 | 0.016 | 900,000 | 0.018 |
| 24/03/2026 | 0.019 | 32.680 | 4,320,000 | 27,390,000 | 13.695 | 1,340,000 | 0.019 | 2,980,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,160,000 | 25,750,000 | 12.875 | 20,000 | 0.019 | 1,120,000 | 0.017 |
| 20/03/2026 | 0.022 | 33.200 | 910,000 | 24,650,000 | 12.325 | 660,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |