22196 小米汇丰六四沽Ａ (认沽证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 32.200 | 22,000 | 3,146,000 | 4.490 | ||||
| 04/03/2026 | 0.390 | 32.000 | 1,158,000 | 3,146,000 | 4.490 | 1,080,000 | 0.361 | ||
| 03/03/2026 | 0.410 | 31.580 | 126,000 | 2,066,000 | 2.950 | ||||
| 02/03/2026 | 0.305 | 33.140 | 1,474,000 | 2,066,000 | 2.950 | 156,000 | 0.260 | 872,000 | 0.279 |
| 27/02/2026 | 0.212 | 34.900 | 18,480,000 | 1,350,000 | 1.930 | 9,024,000 | 0.211 | 9,034,000 | 0.211 |
| 26/02/2026 | 0.200 | 35.180 | 15,692,000 | 1,340,000 | 1.910 | 7,010,000 | 0.170 | 6,998,000 | 0.166 |
| 25/02/2026 | 0.192 | 35.600 | 19,512,000 | 1,352,000 | 1.930 | 9,336,000 | 0.187 | 9,290,000 | 0.186 |
| 24/02/2026 | 0.184 | 35.740 | 18,160,000 | 1,398,000 | 2.000 | 8,828,000 | 0.175 | 8,352,000 | 0.174 |
| 23/02/2026 | 0.161 | 36.560 | 1,236,000 | 1,874,000 | 2.680 | 500,000 | 0.159 | 686,000 | 0.158 |
| 20/02/2026 | 0.205 | 35.360 | 1,172,000 | 1,688,000 | 2.410 | 848,000 | 0.183 | 50,000 | 0.183 |
| 16/02/2026 | 0.161 | 36.660 | 17,642,000 | 2,486,000 | 3.550 | 8,868,000 | 0.180 | 4,700,000 | 0.193 |
| 13/02/2026 | 0.150 | 36.840 | 42,738,000 | 6,654,000 | 9.510 | 13,318,000 | 0.167 | 16,416,000 | 0.163 |
| 12/02/2026 | 0.164 | 36.520 | 25,184,000 | 3,556,000 | 5.080 | 11,150,000 | 0.159 | 7,730,000 | 0.159 |
| 11/02/2026 | 0.145 | 37.100 | 32,812,000 | 6,976,000 | 9.970 | 10,852,000 | 0.163 | 14,426,000 | 0.161 |
| 10/02/2026 | 0.209 | 35.580 | 42,668,000 | 3,402,000 | 4.860 | 17,654,000 | 0.195 | 19,442,000 | 0.194 |
| 09/02/2026 | 0.231 | 35.200 | 21,158,000 | 1,614,000 | 2.310 | 9,888,000 | 0.226 | 8,638,000 | 0.225 |
| 06/02/2026 | 0.235 | 35.180 | 4,500,000 | 2,864,000 | 4.090 | 1,634,000 | 0.240 | 1,556,000 | 0.238 |
| 05/02/2026 | 0.241 | 34.920 | 2,596,000 | 2,942,000 | 4.200 | 1,030,000 | 0.270 | ||
| 04/02/2026 | 0.290 | 33.960 | 3,482,000 | 1,912,000 | 2.730 | 1,370,000 | 0.295 | 316,000 | 0.290 |
| 03/02/2026 | 0.255 | 34.600 | 11,358,000 | 2,966,000 | 4.240 | 4,188,000 | 0.249 | 4,182,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |