22197 腾讯汇丰六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 4,210,000 | 5.260 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 4,210,000 | 5.260 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 4,210,000 | 5.260 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 4,210,000 | 5.260 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 4,210,000 | 5.260 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 4,210,000 | 5.260 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 4,210,000 | 5.260 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 4,210,000 | 5.260 | ||||
| 23/02/2026 | 0.010 | 538.000 | 10,000 | 4,210,000 | 5.260 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 4,210,000 | 5.260 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 4,210,000 | 5.260 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 4,210,000 | 5.260 | ||||
| 12/02/2026 | 0.011 | 535.500 | 50,000 | 4,210,000 | 5.260 | ||||
| 11/02/2026 | 0.013 | 548.000 | 20,000 | 4,210,000 | 5.260 | ||||
| 10/02/2026 | 0.014 | 551.000 | 350,000 | 4,210,000 | 5.260 | 190,000 | 0.014 | 160,000 | 0.017 |
| 09/02/2026 | 0.019 | 560.000 | 620,000 | 4,240,000 | 5.300 | 620,000 | 0.017 | ||
| 06/02/2026 | 0.016 | 547.500 | 220,000 | 4,860,000 | 6.080 | 220,000 | 0.017 | ||
| 05/02/2026 | 0.020 | 558.500 | 1,770,000 | 4,640,000 | 5.800 | 1,230,000 | 0.016 | 340,000 | 0.016 |
| 04/02/2026 | 0.016 | 558.000 | 12,490,000 | 5,530,000 | 6.910 | 6,270,000 | 0.016 | 3,410,000 | 0.015 |
| 03/02/2026 | 0.019 | 581.000 | 36,920,000 | 8,390,000 | 10.490 | 17,950,000 | 0.018 | 16,680,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |