22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 133.900 | 9,580,000 | 7,640,000 | 6.367 | 3,600,000 | 0.031 | 4,840,000 | 0.031 |
| 04/03/2026 | 0.039 | 130.800 | 5,820,000 | 6,400,000 | 5.333 | 1,380,000 | 0.038 | 2,660,000 | 0.040 |
| 03/03/2026 | 0.029 | 135.800 | 0 | 5,120,000 | 4.267 | ||||
| 02/03/2026 | 0.025 | 139.700 | 2,360,000 | 5,120,000 | 4.267 | 220,000 | 0.022 | 2,140,000 | 0.024 |
| 27/02/2026 | 0.017 | 147.300 | 80,000 | 3,200,000 | 2.667 | 40,000 | 0.017 | ||
| 26/02/2026 | 0.019 | 145.000 | 1,180,000 | 3,240,000 | 2.700 | 760,000 | 0.016 | 80,000 | 0.018 |
| 25/02/2026 | 0.020 | 142.700 | 1,200,000 | 3,920,000 | 3.267 | 560,000 | 0.030 | 640,000 | 0.029 |
| 24/02/2026 | 0.028 | 135.300 | 0 | 3,840,000 | 3.200 | ||||
| 23/02/2026 | 0.029 | 135.900 | 580,000 | 3,840,000 | 3.200 | 280,000 | 0.030 | 300,000 | 0.030 |
| 20/02/2026 | 0.033 | 134.300 | 1,020,000 | 3,820,000 | 3.183 | 20,000 | 0.033 | 1,000,000 | 0.033 |
| 16/02/2026 | 0.033 | 134.200 | 60,000 | 2,840,000 | 2.367 | 60,000 | 0.033 | ||
| 13/02/2026 | 0.030 | 135.700 | 440,000 | 2,900,000 | 2.417 | 420,000 | 0.027 | 20,000 | 0.028 |
| 12/02/2026 | 0.026 | 139.500 | 0 | 3,300,000 | 2.750 | ||||
| 11/02/2026 | 0.026 | 139.800 | 0 | 3,300,000 | 2.750 | ||||
| 10/02/2026 | 0.026 | 140.300 | 0 | 3,300,000 | 2.750 | ||||
| 09/02/2026 | 0.027 | 139.300 | 40,000 | 3,300,000 | 2.750 | 40,000 | 0.028 | ||
| 06/02/2026 | 0.033 | 134.800 | 480,000 | 3,340,000 | 2.783 | 440,000 | 0.034 | 40,000 | 0.033 |
| 05/02/2026 | 0.027 | 138.500 | 740,000 | 3,740,000 | 3.117 | 700,000 | 0.028 | 40,000 | 0.027 |
| 04/02/2026 | 0.025 | 139.000 | 40,000 | 4,400,000 | 3.667 | 40,000 | 0.025 | ||
| 03/02/2026 | 0.027 | 138.900 | 740,000 | 4,360,000 | 3.633 | 40,000 | 0.027 | 700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |