22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.106 -0.040 (-27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 39.480 | 10,080,000 | 4,865,000 | 9.730 | 4,950,000 | 0.174 | 4,435,000 | 0.167 |
| 04/03/2026 | 0.133 | 38.920 | 7,910,000 | 5,380,000 | 10.760 | 3,980,000 | 0.116 | 2,975,000 | 0.112 |
| 03/03/2026 | 0.085 | 36.700 | 2,625,000 | 6,385,000 | 12.770 | 890,000 | 0.093 | 1,280,000 | 0.089 |
| 02/03/2026 | 0.117 | 38.000 | 21,255,000 | 5,995,000 | 11.990 | 11,060,000 | 0.099 | 9,265,000 | 0.094 |
| 27/02/2026 | 0.068 | 35.460 | 22,250,000 | 7,790,000 | 15.580 | 10,245,000 | 0.076 | 11,035,000 | 0.076 |
| 26/02/2026 | 0.081 | 36.060 | 3,670,000 | 7,000,000 | 14.000 | 1,540,000 | 0.100 | 1,930,000 | 0.092 |
| 25/02/2026 | 0.096 | 36.700 | 12,125,000 | 6,610,000 | 13.220 | 5,865,000 | 0.099 | 5,560,000 | 0.096 |
| 24/02/2026 | 0.087 | 36.020 | 6,575,000 | 6,915,000 | 13.830 | 2,680,000 | 0.090 | 3,755,000 | 0.090 |
| 23/02/2026 | 0.123 | 37.300 | 2,985,000 | 5,840,000 | 11.680 | 1,400,000 | 0.135 | 1,010,000 | 0.129 |
| 20/02/2026 | 0.105 | 36.400 | 6,490,000 | 6,230,000 | 12.460 | 3,130,000 | 0.112 | 3,160,000 | 0.110 |
| 16/02/2026 | 0.114 | 36.600 | 22,795,000 | 6,200,000 | 12.400 | 11,695,000 | 0.118 | 10,845,000 | 0.117 |
| 13/02/2026 | 0.087 | 35.220 | 55,310,000 | 7,050,000 | 14.100 | 26,705,000 | 0.093 | 27,600,000 | 0.093 |
| 12/02/2026 | 0.138 | 37.220 | 26,085,000 | 6,155,000 | 12.310 | 13,030,000 | 0.139 | 12,390,000 | 0.137 |
| 11/02/2026 | 0.127 | 36.720 | 15,255,000 | 6,795,000 | 13.590 | 7,305,000 | 0.130 | 7,780,000 | 0.129 |
| 10/02/2026 | 0.136 | 36.880 | 25,080,000 | 6,320,000 | 12.640 | 12,375,000 | 0.122 | 11,800,000 | 0.120 |
| 09/02/2026 | 0.104 | 35.300 | 20,070,000 | 6,895,000 | 13.790 | 9,995,000 | 0.104 | 9,180,000 | 0.103 |
| 06/02/2026 | 0.093 | 34.500 | 55,220,000 | 7,710,000 | 15.420 | 26,835,000 | 0.089 | 26,875,000 | 0.089 |
| 05/02/2026 | 0.103 | 34.980 | 27,380,000 | 7,670,000 | 15.340 | 13,615,000 | 0.093 | 13,600,000 | 0.092 |
| 04/02/2026 | 0.124 | 35.820 | 25,120,000 | 7,685,000 | 15.370 | 12,485,000 | 0.122 | 12,320,000 | 0.123 |
| 03/02/2026 | 0.114 | 35.300 | 97,790,000 | 7,850,000 | 15.700 | 48,265,000 | 0.110 | 49,040,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |