22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 37.300 | 0 | 4,515,000 | 9.030 | ||||
| 17/04/2026 | 0.014 | 37.900 | 0 | 4,515,000 | 9.030 | ||||
| 16/04/2026 | 0.015 | 39.060 | 40,000 | 4,515,000 | 9.030 | ||||
| 15/04/2026 | 0.017 | 38.240 | 0 | 4,515,000 | 9.030 | ||||
| 14/04/2026 | 0.018 | 39.040 | 0 | 4,515,000 | 9.030 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 4,515,000 | 9.030 | ||||
| 10/04/2026 | 0.018 | 38.360 | 245,000 | 4,515,000 | 9.030 | 55,000 | 0.017 | ||
| 09/04/2026 | 0.031 | 39.300 | 1,735,000 | 4,570,000 | 9.140 | 1,670,000 | 0.031 | ||
| 08/04/2026 | 0.023 | 37.360 | 70,000 | 6,240,000 | 12.480 | 70,000 | 0.030 | ||
| 02/04/2026 | 0.021 | 36.680 | 0 | 6,310,000 | 12.620 | ||||
| 01/04/2026 | 0.021 | 36.360 | 895,000 | 6,310,000 | 12.620 | 675,000 | 0.022 | 110,000 | 0.019 |
| 31/03/2026 | 0.016 | 34.760 | 120,000 | 6,875,000 | 13.750 | 100,000 | 0.015 | ||
| 30/03/2026 | 0.025 | 35.780 | 230,000 | 6,775,000 | 13.550 | 115,000 | 0.019 | ||
| 27/03/2026 | 0.016 | 34.500 | 115,000 | 6,890,000 | 13.780 | ||||
| 26/03/2026 | 0.015 | 33.780 | 220,000 | 6,890,000 | 13.780 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.023 | 34.900 | 285,000 | 7,090,000 | 14.180 | 285,000 | 0.021 | ||
| 24/03/2026 | 0.017 | 34.040 | 470,000 | 7,375,000 | 14.750 | 50,000 | 0.016 | 120,000 | 0.015 |
| 23/03/2026 | 0.012 | 31.700 | 20,000 | 7,305,000 | 14.610 | ||||
| 20/03/2026 | 0.022 | 34.500 | 4,175,000 | 7,305,000 | 14.610 | 2,310,000 | 0.026 | 1,865,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 6,580,000 | 7,750,000 | 15.500 | 2,735,000 | 0.037 | 3,640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |