22270 泡玛信证六四购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | ||||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 1,208,000 | 2.010 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 1,208,000 | 2.010 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 1,208,000 | 2.010 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 1,208,000 | 2.010 | ||||
| 14/04/2026 | 0.024 | 161.400 | 0 | 1,208,000 | 2.010 | ||||
| 13/04/2026 | 0.024 | 151.500 | 0 | 1,208,000 | 2.010 | ||||
| 10/04/2026 | 0.024 | 150.900 | 0 | 1,208,000 | 2.010 | ||||
| 09/04/2026 | 0.024 | 152.700 | 0 | 1,208,000 | 2.010 | ||||
| 08/04/2026 | 0.024 | 152.600 | 0 | 1,208,000 | 2.010 | ||||
| 02/04/2026 | 0.024 | 141.800 | 0 | 1,208,000 | 2.010 | ||||
| 01/04/2026 | 0.025 | 145.300 | 0 | 1,208,000 | 2.010 | ||||
| 31/03/2026 | 0.031 | 143.600 | 0 | 1,208,000 | 2.010 | ||||
| 30/03/2026 | 0.031 | 148.700 | 0 | 1,208,000 | 2.010 | ||||
| 27/03/2026 | 0.031 | 149.600 | 0 | 1,208,000 | 2.010 | ||||
| 26/03/2026 | 0.031 | 150.700 | 0 | 1,208,000 | 2.010 | ||||
| 25/03/2026 | 0.031 | 168.300 | 0 | 1,208,000 | 2.010 | ||||
| 24/03/2026 | 0.031 | 217.200 | 4,500,000 | 1,208,000 | 2.010 | 2,250,000 | 0.020 | 2,250,000 | 0.019 |
| 23/03/2026 | 0.014 | 202.200 | 52,000 | 1,208,000 | 2.010 | 52,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 209.600 | 6,564,000 | 1,156,000 | 1.930 | 3,162,000 | 0.023 | 3,016,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |