22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 27.020 | 10,000 | 14,230,000 | 20.329 | 10,000 | 0.024 | ||
| 03/06/2026 | 0.022 | 27.260 | 250,000 | 14,240,000 | 20.343 | 250,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 27.360 | 0 | 13,990,000 | 19.986 | ||||
| 01/06/2026 | 0.025 | 26.700 | 2,400,000 | 13,990,000 | 19.986 | 2,400,000 | 0.027 | ||
| 29/05/2026 | 0.029 | 26.400 | 170,000 | 11,590,000 | 16.557 | 170,000 | 0.030 | ||
| 28/05/2026 | 0.030 | 26.160 | 1,770,000 | 11,420,000 | 16.314 | 480,000 | 0.031 | 1,290,000 | 0.030 |
| 27/05/2026 | 0.030 | 26.320 | 6,770,000 | 10,610,000 | 15.157 | 4,870,000 | 0.031 | 1,880,000 | 0.030 |
| 26/05/2026 | 0.026 | 26.920 | 0 | 13,600,000 | 19.429 | ||||
| 22/05/2026 | 0.024 | 27.440 | 400,000 | 13,600,000 | 19.429 | 200,000 | 0.025 | 200,000 | 0.026 |
| 21/05/2026 | 0.026 | 27.300 | 170,000 | 13,600,000 | 19.429 | 170,000 | 0.028 | ||
| 20/05/2026 | 0.022 | 27.800 | 280,000 | 13,770,000 | 19.671 | 280,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 27.560 | 0 | 13,490,000 | 19.271 | ||||
| 18/05/2026 | 0.027 | 26.760 | 20,000 | 13,490,000 | 19.271 | 20,000 | 0.027 | ||
| 15/05/2026 | 0.030 | 26.420 | 1,200,000 | 13,470,000 | 19.243 | 600,000 | 0.030 | 600,000 | 0.031 |
| 14/05/2026 | 0.031 | 26.360 | 820,000 | 13,470,000 | 19.243 | 420,000 | 0.031 | 400,000 | 0.033 |
| 13/05/2026 | 0.031 | 26.620 | 400,000 | 13,490,000 | 19.271 | 200,000 | 0.028 | 200,000 | 0.028 |
| 12/05/2026 | 0.029 | 26.920 | 30,000 | 13,490,000 | 19.271 | 30,000 | 0.029 | ||
| 11/05/2026 | 0.033 | 26.600 | 1,200,000 | 13,460,000 | 19.229 | 600,000 | 0.033 | 600,000 | 0.032 |
| 08/05/2026 | 0.035 | 26.440 | 2,050,000 | 13,460,000 | 19.229 | 1,000,000 | 0.035 | 1,050,000 | 0.036 |
| 07/05/2026 | 0.036 | 26.420 | 2,880,000 | 13,410,000 | 19.157 | 1,480,000 | 0.031 | 1,400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |