22312 阿里法兴六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 0 | 12,280,000 | 4.093 | ||||
| 04/03/2026 | 0.013 | 129.900 | 10,210,000 | 12,280,000 | 4.093 | 160,000 | 0.013 | 9,950,000 | 0.012 |
| 03/03/2026 | 0.016 | 134.800 | 0 | 2,490,000 | 0.830 | ||||
| 02/03/2026 | 0.017 | 136.400 | 420,000 | 2,490,000 | 0.830 | 100,000 | 0.017 | 320,000 | 0.019 |
| 27/02/2026 | 0.024 | 142.900 | 50,000 | 2,270,000 | 0.757 | 50,000 | 0.024 | ||
| 26/02/2026 | 0.024 | 143.000 | 1,680,000 | 2,220,000 | 0.740 | 760,000 | 0.026 | 600,000 | 0.026 |
| 25/02/2026 | 0.031 | 148.300 | 2,600,000 | 2,380,000 | 0.793 | 1,390,000 | 0.033 | 400,000 | 0.032 |
| 24/02/2026 | 0.032 | 148.000 | 4,420,000 | 3,370,000 | 1.123 | 3,010,000 | 0.032 | 1,400,000 | 0.032 |
| 23/02/2026 | 0.038 | 152.200 | 10,170,000 | 4,980,000 | 1.660 | 3,160,000 | 0.038 | 5,780,000 | 0.039 |
| 20/02/2026 | 0.035 | 147.100 | 3,550,000 | 2,360,000 | 0.787 | 1,730,000 | 0.038 | 1,790,000 | 0.038 |
| 16/02/2026 | 0.047 | 154.700 | 9,240,000 | 2,300,000 | 0.767 | 5,990,000 | 0.045 | 1,360,000 | 0.044 |
| 13/02/2026 | 0.049 | 155.400 | 4,790,000 | 6,930,000 | 2.310 | 1,890,000 | 0.048 | 2,310,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 9,100,000 | 6,510,000 | 2.170 | 4,380,000 | 0.053 | 4,490,000 | 0.052 |
| 11/02/2026 | 0.058 | 160.100 | 8,890,000 | 6,400,000 | 2.133 | 2,240,000 | 0.061 | 5,100,000 | 0.061 |
| 10/02/2026 | 0.060 | 160.500 | 11,660,000 | 3,540,000 | 1.180 | 4,210,000 | 0.061 | 5,750,000 | 0.060 |
| 09/02/2026 | 0.055 | 157.900 | 4,770,000 | 2,000,000 | 0.667 | 2,520,000 | 0.056 | 1,740,000 | 0.055 |
| 06/02/2026 | 0.049 | 155.000 | 4,490,000 | 2,780,000 | 0.927 | 2,780,000 | 0.051 | 320,000 | 0.051 |
| 05/02/2026 | 0.057 | 159.600 | 10,300,000 | 5,240,000 | 1.747 | 3,450,000 | 0.053 | 5,960,000 | 0.055 |
| 04/02/2026 | 0.061 | 159.500 | 18,450,000 | 2,730,000 | 0.910 | 8,720,000 | 0.060 | 8,850,000 | 0.060 |
| 03/02/2026 | 0.064 | 161.000 | 30,510,000 | 2,600,000 | 0.867 | 13,860,000 | 0.065 | 13,420,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |