22325 阿里中银六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 126.300 | 0 | 210,000 | 0.300 | ||||
| 04/03/2026 | 0.016 | 129.900 | 0 | 210,000 | 0.300 | ||||
| 03/03/2026 | 0.019 | 134.800 | 0 | 210,000 | 0.300 | ||||
| 02/03/2026 | 0.019 | 136.400 | 50,000 | 210,000 | 0.300 | 50,000 | 0.019 | ||
| 27/02/2026 | 0.025 | 142.900 | 110,000 | 260,000 | 0.371 | 80,000 | 0.025 | ||
| 26/02/2026 | 0.025 | 143.000 | 0 | 340,000 | 0.486 | ||||
| 25/02/2026 | 0.032 | 148.300 | 350,000 | 340,000 | 0.486 | 350,000 | 0.033 | ||
| 24/02/2026 | 0.032 | 148.000 | 100,000 | 690,000 | 0.986 | ||||
| 23/02/2026 | 0.039 | 152.200 | 50,000 | 690,000 | 0.986 | ||||
| 20/02/2026 | 0.033 | 147.100 | 50,000 | 690,000 | 0.986 | ||||
| 16/02/2026 | 0.046 | 154.700 | 30,000 | 690,000 | 0.986 | ||||
| 13/02/2026 | 0.048 | 155.400 | 10,000 | 690,000 | 0.986 | ||||
| 12/02/2026 | 0.054 | 158.600 | 0 | 690,000 | 0.986 | ||||
| 11/02/2026 | 0.058 | 160.100 | 0 | 690,000 | 0.986 | ||||
| 10/02/2026 | 0.058 | 160.500 | 170,000 | 690,000 | 0.986 | 170,000 | 0.058 | ||
| 09/02/2026 | 0.055 | 157.900 | 140,000 | 860,000 | 1.229 | ||||
| 06/02/2026 | 0.050 | 155.000 | 1,940,000 | 860,000 | 1.229 | 490,000 | 0.049 | 1,110,000 | 0.049 |
| 05/02/2026 | 0.059 | 159.600 | 940,000 | 240,000 | 0.343 | 830,000 | 0.051 | 60,000 | 0.054 |
| 04/02/2026 | 0.059 | 159.500 | 3,830,000 | 1,010,000 | 1.443 | 1,200,000 | 0.059 | 2,040,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 180,000 | 170,000 | 0.243 | 90,000 | 0.064 | 90,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |