22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.249 +0.015 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.234 | 155.600 | 3,415,000 | 155,000 | 0.388 | 1,690,000 | 0.242 | 1,695,000 | 0.242 |
| 04/03/2026 | 0.220 | 153.000 | 1,310,000 | 150,000 | 0.375 | 625,000 | 0.222 | 685,000 | 0.223 |
| 03/03/2026 | 0.245 | 157.800 | 7,630,000 | 90,000 | 0.225 | 3,825,000 | 0.246 | 3,775,000 | 0.245 |
| 02/03/2026 | 0.227 | 153.300 | 880,000 | 140,000 | 0.350 | 475,000 | 0.216 | 390,000 | 0.214 |
| 27/02/2026 | 0.208 | 149.500 | 1,640,000 | 225,000 | 0.562 | 800,000 | 0.203 | 840,000 | 0.201 |
| 26/02/2026 | 0.208 | 149.300 | 1,340,000 | 185,000 | 0.462 | 830,000 | 0.205 | 510,000 | 0.199 |
| 25/02/2026 | 0.194 | 145.700 | 1,340,000 | 505,000 | 1.263 | 670,000 | 0.198 | 670,000 | 0.199 |
| 24/02/2026 | 0.184 | 143.000 | 1,350,000 | 505,000 | 1.263 | 530,000 | 0.182 | 820,000 | 0.182 |
| 23/02/2026 | 0.189 | 141.900 | 385,000 | 215,000 | 0.538 | 150,000 | 0.195 | 235,000 | 0.194 |
| 20/02/2026 | 0.190 | 140.900 | 1,600,000 | 130,000 | 0.325 | 800,000 | 0.186 | 800,000 | 0.187 |
| 16/02/2026 | 0.180 | 138.800 | 910,000 | 130,000 | 0.325 | 450,000 | 0.180 | 460,000 | 0.179 |
| 13/02/2026 | 0.170 | 135.700 | 2,440,000 | 120,000 | 0.300 | 1,335,000 | 0.175 | 1,105,000 | 0.175 |
| 12/02/2026 | 0.177 | 137.300 | 3,560,000 | 350,000 | 0.875 | 1,850,000 | 0.178 | 1,710,000 | 0.176 |
| 11/02/2026 | 0.178 | 136.000 | 1,665,000 | 490,000 | 1.225 | 665,000 | 0.176 | 1,000,000 | 0.177 |
| 10/02/2026 | 0.176 | 135.000 | 1,720,000 | 155,000 | 0.388 | 860,000 | 0.171 | 860,000 | 0.169 |
| 09/02/2026 | 0.167 | 132.800 | 370,000 | 155,000 | 0.388 | 350,000 | 0.166 | 20,000 | 0.168 |
| 06/02/2026 | 0.166 | 132.400 | 2,675,000 | 485,000 | 1.213 | 1,175,000 | 0.166 | 1,500,000 | 0.166 |
| 05/02/2026 | 0.169 | 132.500 | 2,650,000 | 160,000 | 0.400 | 1,420,000 | 0.162 | 1,230,000 | 0.158 |
| 04/02/2026 | 0.162 | 130.700 | 1,045,000 | 350,000 | 0.875 | 410,000 | 0.162 | 635,000 | 0.162 |
| 03/02/2026 | 0.156 | 129.500 | 1,500,000 | 125,000 | 0.312 | 750,000 | 0.155 | 750,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |