22353 三花法巴六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 30.420 | 0 | 7,980,000 | 19.950 | ||||
| 04/03/2026 | 0.015 | 29.660 | 161,000 | 7,980,000 | 19.950 | 129,000 | 0.010 | 1,000 | 0.015 |
| 03/03/2026 | 0.013 | 29.580 | 133,000 | 8,108,000 | 20.270 | 100,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 32.460 | 59,000 | 8,008,000 | 20.020 | 50,000 | 0.018 | ||
| 27/02/2026 | 0.023 | 33.840 | 156,000 | 7,958,000 | 19.895 | 50,000 | 0.023 | 21,000 | 0.026 |
| 26/02/2026 | 0.029 | 34.780 | 96,000 | 7,987,000 | 19.967 | 29,000 | 0.032 | ||
| 25/02/2026 | 0.035 | 36.480 | 254,000 | 7,958,000 | 19.895 | 254,000 | 0.034 | ||
| 24/02/2026 | 0.034 | 35.800 | 1,027,000 | 8,212,000 | 20.530 | 20,000 | 0.035 | 912,000 | 0.034 |
| 23/02/2026 | 0.043 | 38.340 | 1,502,000 | 7,320,000 | 18.300 | 897,000 | 0.041 | 360,000 | 0.040 |
| 20/02/2026 | 0.039 | 37.500 | 2,384,000 | 7,857,000 | 19.642 | 56,000 | 0.041 | 1,107,000 | 0.040 |
| 16/02/2026 | 0.035 | 35.520 | 100,000 | 6,806,000 | 17.015 | 100,000 | 0.035 | ||
| 13/02/2026 | 0.042 | 36.100 | 52,000 | 6,906,000 | 17.265 | 52,000 | 0.040 | ||
| 12/02/2026 | 0.042 | 35.340 | 25,000 | 6,854,000 | 17.135 | 10,000 | 0.040 | 15,000 | 0.042 |
| 11/02/2026 | 0.039 | 35.020 | 748,000 | 6,849,000 | 17.122 | 200,000 | 0.039 | 548,000 | 0.042 |
| 10/02/2026 | 0.044 | 35.000 | 645,000 | 6,501,000 | 16.252 | 100,000 | 0.044 | 515,000 | 0.046 |
| 09/02/2026 | 0.040 | 34.180 | 200,000 | 6,086,000 | 15.215 | 200,000 | 0.040 | ||
| 06/02/2026 | 0.037 | 33.300 | 376,000 | 6,286,000 | 15.715 | 369,000 | 0.039 | 7,000 | 0.040 |
| 05/02/2026 | 0.038 | 33.200 | 943,000 | 6,648,000 | 16.620 | 400,000 | 0.038 | 539,000 | 0.037 |
| 04/02/2026 | 0.044 | 33.900 | 10,266,000 | 6,509,000 | 16.272 | 5,203,000 | 0.050 | 5,023,000 | 0.051 |
| 03/02/2026 | 0.064 | 35.300 | 7,246,000 | 6,689,000 | 16.722 | 3,230,000 | 0.057 | 4,016,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |