22354 国君法巴六十购Ａ (认购证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 2.730 | 0 | 2,200,000 | 5.500 | ||||
| 04/03/2026 | 0.109 | 2.660 | 0 | 2,200,000 | 5.500 | ||||
| 03/03/2026 | 0.111 | 2.680 | 37,795,000 | 2,200,000 | 5.500 | 18,845,000 | 0.116 | 18,950,000 | 0.115 |
| 02/03/2026 | 0.108 | 2.640 | 100,000 | 2,095,000 | 5.238 | 100,000 | 0.109 | ||
| 27/02/2026 | 0.133 | 2.800 | 100,000 | 1,995,000 | 4.988 | 100,000 | 0.137 | ||
| 26/02/2026 | 0.136 | 2.840 | 500,000 | 1,895,000 | 4.738 | 500,000 | 0.137 | ||
| 25/02/2026 | 0.139 | 2.870 | 1,505,000 | 2,395,000 | 5.988 | 750,000 | 0.138 | 755,000 | 0.132 |
| 24/02/2026 | 0.131 | 2.770 | 585,000 | 2,390,000 | 5.975 | 585,000 | 0.131 | ||
| 23/02/2026 | 0.143 | 2.900 | 105,000 | 2,975,000 | 7.438 | 90,000 | 0.143 | 15,000 | 0.146 |
| 20/02/2026 | 0.139 | 2.860 | 10,000 | 3,050,000 | 7.625 | 10,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 2.880 | 4,190,000 | 3,040,000 | 7.600 | 2,130,000 | 0.136 | 2,060,000 | 0.134 |
| 13/02/2026 | 0.150 | 2.950 | 11,155,000 | 3,110,000 | 7.775 | 5,500,000 | 0.146 | 5,655,000 | 0.146 |
| 12/02/2026 | 0.135 | 2.820 | 100,000 | 2,955,000 | 7.387 | 100,000 | 0.136 | ||
| 11/02/2026 | 0.139 | 2.810 | 8,840,000 | 2,855,000 | 7.137 | 3,765,000 | 0.137 | 5,035,000 | 0.139 |
| 10/02/2026 | 0.126 | 2.680 | 1,805,000 | 1,585,000 | 3.962 | 905,000 | 0.128 | 900,000 | 0.127 |
| 09/02/2026 | 0.124 | 2.640 | 15,705,000 | 1,590,000 | 3.975 | 8,100,000 | 0.127 | 7,505,000 | 0.127 |
| 06/02/2026 | 0.117 | 2.570 | 6,800,000 | 2,185,000 | 5.462 | 3,400,000 | 0.117 | 3,400,000 | 0.117 |
| 05/02/2026 | 0.116 | 2.560 | 5,800,000 | 2,185,000 | 5.462 | 2,850,000 | 0.113 | 2,950,000 | 0.112 |
| 04/02/2026 | 0.111 | 2.530 | 0 | 2,085,000 | 5.212 | ||||
| 03/02/2026 | 0.115 | 2.600 | 3,340,000 | 2,085,000 | 5.212 | 1,500,000 | 0.112 | 1,715,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |