22358 金风麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 16.610 | 36,000 | 6,796,000 | 16.990 | ||||
| 20/04/2026 | 0.010 | 16.930 | 2,000 | 6,796,000 | 16.990 | ||||
| 17/04/2026 | 0.010 | 15.510 | 0 | 6,796,000 | 16.990 | ||||
| 16/04/2026 | 0.010 | 15.300 | 80,000 | 6,796,000 | 16.990 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 14.970 | 758,000 | 6,876,000 | 17.190 | 558,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 15.100 | 1,250,000 | 7,434,000 | 18.585 | 392,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 14.020 | 0 | 7,826,000 | 19.565 | ||||
| 10/04/2026 | 0.016 | 14.050 | 0 | 7,826,000 | 19.565 | ||||
| 09/04/2026 | 0.016 | 14.100 | 0 | 7,826,000 | 19.565 | ||||
| 08/04/2026 | 0.018 | 14.300 | 0 | 7,826,000 | 19.565 | ||||
| 02/04/2026 | 0.018 | 13.580 | 0 | 7,826,000 | 19.565 | ||||
| 01/04/2026 | 0.024 | 14.080 | 0 | 7,826,000 | 19.565 | ||||
| 31/03/2026 | 0.027 | 14.280 | 0 | 7,826,000 | 19.565 | ||||
| 30/03/2026 | 0.035 | 14.920 | 180,000 | 7,826,000 | 19.565 | 180,000 | 0.033 | ||
| 27/03/2026 | 0.027 | 13.880 | 200,000 | 8,006,000 | 20.015 | 200,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 14.770 | 0 | 7,806,000 | 19.515 | ||||
| 25/03/2026 | 0.055 | 15.400 | 170,000 | 7,806,000 | 19.515 | 170,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 14.900 | 1,484,000 | 7,976,000 | 19.940 | 1,464,000 | 0.043 | ||
| 23/03/2026 | 0.043 | 14.930 | 710,000 | 9,440,000 | 23.600 | 338,000 | 0.043 | ||
| 20/03/2026 | 0.066 | 15.540 | 1,776,000 | 9,778,000 | 24.445 | 1,264,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |