22359 三花麦银六十购Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 30.420 | 12,095,000 | 3,245,000 | 8.112 | 6,035,000 | 0.085 | 5,930,000 | 0.085 |
| 04/03/2026 | 0.079 | 29.660 | 13,060,000 | 3,350,000 | 8.375 | 6,475,000 | 0.078 | 6,585,000 | 0.077 |
| 03/03/2026 | 0.078 | 29.580 | 23,050,000 | 3,240,000 | 8.100 | 11,500,000 | 0.091 | 11,440,000 | 0.091 |
| 02/03/2026 | 0.102 | 32.460 | 15,290,000 | 3,300,000 | 8.250 | 7,570,000 | 0.105 | 7,650,000 | 0.105 |
| 27/02/2026 | 0.118 | 33.840 | 9,555,000 | 3,220,000 | 8.050 | 4,825,000 | 0.120 | 4,700,000 | 0.120 |
| 26/02/2026 | 0.127 | 34.780 | 10,980,000 | 3,345,000 | 8.362 | 5,495,000 | 0.132 | 5,465,000 | 0.132 |
| 25/02/2026 | 0.142 | 36.480 | 18,790,000 | 3,375,000 | 8.438 | 9,380,000 | 0.140 | 9,410,000 | 0.140 |
| 24/02/2026 | 0.137 | 35.800 | 19,170,000 | 3,345,000 | 8.362 | 9,455,000 | 0.137 | 9,600,000 | 0.136 |
| 23/02/2026 | 0.162 | 38.340 | 14,695,000 | 3,200,000 | 8.000 | 7,085,000 | 0.158 | 7,515,000 | 0.158 |
| 20/02/2026 | 0.155 | 37.500 | 13,020,000 | 2,770,000 | 6.925 | 6,560,000 | 0.157 | 6,435,000 | 0.155 |
| 16/02/2026 | 0.140 | 35.520 | 2,475,000 | 2,895,000 | 7.238 | 1,210,000 | 0.141 | 1,240,000 | 0.138 |
| 13/02/2026 | 0.146 | 36.100 | 16,140,000 | 2,865,000 | 7.162 | 9,265,000 | 0.139 | 6,865,000 | 0.137 |
| 12/02/2026 | 0.137 | 35.340 | 11,600,000 | 5,265,000 | 13.162 | 5,760,000 | 0.138 | 5,810,000 | 0.138 |
| 11/02/2026 | 0.135 | 35.020 | 7,330,000 | 5,215,000 | 13.038 | 3,410,000 | 0.136 | 3,805,000 | 0.136 |
| 10/02/2026 | 0.136 | 35.000 | 14,580,000 | 4,820,000 | 12.050 | 7,260,000 | 0.136 | 7,265,000 | 0.135 |
| 09/02/2026 | 0.128 | 34.180 | 6,995,000 | 4,815,000 | 12.038 | 3,430,000 | 0.124 | 3,485,000 | 0.124 |
| 06/02/2026 | 0.121 | 33.300 | 23,570,000 | 4,760,000 | 11.900 | 10,980,000 | 0.125 | 12,560,000 | 0.125 |
| 05/02/2026 | 0.120 | 33.200 | 14,240,000 | 3,180,000 | 7.950 | 7,090,000 | 0.117 | 7,110,000 | 0.117 |
| 04/02/2026 | 0.129 | 33.900 | 13,010,000 | 3,160,000 | 7.900 | 6,685,000 | 0.133 | 6,325,000 | 0.132 |
| 03/02/2026 | 0.141 | 35.300 | 13,110,000 | 3,520,000 | 8.800 | 6,325,000 | 0.142 | 6,675,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |