22374 中寿国君六四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 28.620 | 15,000 | 7,470,000 | 10.671 | 15,000 | 0.052 | ||
| 04/03/2026 | 0.043 | 28.880 | 40,000 | 7,455,000 | 10.650 | 40,000 | 0.049 | ||
| 03/03/2026 | 0.059 | 30.040 | 2,525,000 | 7,415,000 | 10.593 | 1,120,000 | 0.060 | 1,405,000 | 0.067 |
| 02/03/2026 | 0.068 | 30.500 | 1,205,000 | 7,130,000 | 10.186 | 1,155,000 | 0.069 | ||
| 27/02/2026 | 0.100 | 31.580 | 250,000 | 5,975,000 | 8.536 | 185,000 | 0.111 | ||
| 26/02/2026 | 0.100 | 31.380 | 2,425,000 | 6,160,000 | 8.800 | 180,000 | 0.100 | 1,840,000 | 0.129 |
| 25/02/2026 | 0.154 | 32.720 | 770,000 | 4,500,000 | 6.429 | 185,000 | 0.152 | 340,000 | 0.157 |
| 24/02/2026 | 0.162 | 32.480 | 2,495,000 | 4,345,000 | 6.207 | 260,000 | 0.198 | 2,020,000 | 0.163 |
| 23/02/2026 | 0.265 | 34.580 | 615,000 | 2,585,000 | 3.693 | 255,000 | 0.270 | ||
| 20/02/2026 | 0.211 | 33.560 | 2,425,000 | 2,330,000 | 3.329 | 555,000 | 0.222 | 800,000 | 0.206 |
| 16/02/2026 | 0.233 | 33.720 | 1,555,000 | 2,085,000 | 2.979 | 615,000 | 0.222 | 655,000 | 0.209 |
| 13/02/2026 | 0.202 | 33.080 | 2,350,000 | 2,045,000 | 2.921 | 590,000 | 0.195 | 810,000 | 0.194 |
| 12/02/2026 | 0.275 | 34.340 | 350,000 | 1,825,000 | 2.607 | 205,000 | 0.270 | 5,000 | 0.265 |
| 11/02/2026 | 0.280 | 34.120 | 865,000 | 2,025,000 | 2.893 | 470,000 | 0.292 | ||
| 10/02/2026 | 0.375 | 35.520 | 780,000 | 1,555,000 | 2.221 | 620,000 | 0.358 | ||
| 09/02/2026 | 0.360 | 35.040 | 230,000 | 2,175,000 | 3.107 | 40,000 | 0.373 | ||
| 06/02/2026 | 0.285 | 33.700 | 510,000 | 2,215,000 | 3.164 | 335,000 | 0.291 | ||
| 05/02/2026 | 0.305 | 34.200 | 1,105,000 | 2,550,000 | 3.643 | 815,000 | 0.257 | 50,000 | 0.260 |
| 04/02/2026 | 0.370 | 35.160 | 425,000 | 3,315,000 | 4.736 | 10,000 | 0.370 | ||
| 03/02/2026 | 0.320 | 34.460 | 410,000 | 3,325,000 | 4.750 | 255,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |