22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.131 | 11.610 | 1,210,000 | 520,000 | 1.300 | 610,000 | 0.135 | 600,000 | 0.139 |
| 20/07/2026 | 0.142 | 11.840 | 18,290,000 | 530,000 | 1.325 | 9,170,000 | 0.126 | 9,070,000 | 0.124 |
| 17/07/2026 | 0.097 | 10.860 | 820,000 | 630,000 | 1.575 | 420,000 | 0.103 | 400,000 | 0.103 |
| 16/07/2026 | 0.109 | 11.110 | 980,000 | 650,000 | 1.625 | 480,000 | 0.123 | 500,000 | 0.122 |
| 15/07/2026 | 0.120 | 11.350 | 1,260,000 | 630,000 | 1.575 | 670,000 | 0.105 | 560,000 | 0.098 |
| 14/07/2026 | 0.103 | 11.030 | 17,790,000 | 740,000 | 1.850 | 8,900,000 | 0.097 | 8,890,000 | 0.097 |
| 13/07/2026 | 0.090 | 10.640 | 1,000,000 | 750,000 | 1.875 | 450,000 | 0.090 | 550,000 | 0.090 |
| 10/07/2026 | 0.088 | 10.610 | 1,230,000 | 650,000 | 1.625 | 610,000 | 0.090 | 620,000 | 0.090 |
| 09/07/2026 | 0.094 | 10.660 | 1,300,000 | 640,000 | 1.600 | 650,000 | 0.110 | 650,000 | 0.111 |
| 08/07/2026 | 0.107 | 10.950 | 1,750,000 | 640,000 | 1.600 | 820,000 | 0.109 | 900,000 | 0.108 |
| 07/07/2026 | 0.101 | 10.830 | 9,280,000 | 560,000 | 1.400 | 4,640,000 | 0.110 | 4,640,000 | 0.110 |
| 06/07/2026 | 0.128 | 11.390 | 1,160,000 | 560,000 | 1.400 | 610,000 | 0.118 | 550,000 | 0.116 |
| 03/07/2026 | 0.109 | 10.960 | 1,160,000 | 620,000 | 1.550 | 570,000 | 0.109 | 590,000 | 0.110 |
| 02/07/2026 | 0.109 | 11.000 | 1,760,000 | 600,000 | 1.500 | 820,000 | 0.123 | 940,000 | 0.120 |
| 30/06/2026 | 0.112 | 11.050 | 19,000,000 | 480,000 | 1.200 | 9,500,000 | 0.107 | 9,500,000 | 0.107 |
| 29/06/2026 | 0.125 | 11.312 | 1,300,000 | 480,000 | 1.200 | 650,000 | 0.111 | 650,000 | 0.115 |
| 26/06/2026 | 0.121 | 11.102 | 1,720,000 | 480,000 | 1.200 | 860,000 | 0.131 | 860,000 | 0.129 |
| 25/06/2026 | 0.134 | 11.312 | 15,140,000 | 480,000 | 1.200 | 7,570,000 | 0.135 | 7,570,000 | 0.134 |
| 24/06/2026 | 0.160 | 11.862 | 1,060,000 | 480,000 | 1.200 | 530,000 | 0.148 | 530,000 | 0.148 |
| 23/06/2026 | 0.155 | 11.762 | 1,510,000 | 480,000 | 1.200 | 750,000 | 0.188 | 760,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |