22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 35.440 | 9,070,000 | 2,640,000 | 2.640 | 3,235,000 | 0.131 | 5,835,000 | 0.128 |
| 04/03/2026 | 0.124 | 35.300 | 20,217,500 | 40,000 | 0.040 | 10,142,500 | 0.128 | 10,075,000 | 0.128 |
| 03/03/2026 | 0.141 | 37.000 | 1,202,500 | 107,500 | 0.108 | 600,000 | 0.150 | 602,500 | 0.152 |
| 02/03/2026 | 0.161 | 38.740 | 9,162,500 | 105,000 | 0.105 | 4,587,500 | 0.158 | 4,575,000 | 0.157 |
| 27/02/2026 | 0.181 | 40.220 | 750,000 | 117,500 | 0.118 | 350,000 | 0.176 | 400,000 | 0.177 |
| 26/02/2026 | 0.150 | 38.280 | 4,617,500 | 67,500 | 0.068 | 3,617,500 | 0.154 | 1,000,000 | 0.177 |
| 25/02/2026 | 0.191 | 41.360 | 900,000 | 2,685,000 | 2.685 | 450,000 | 0.191 | 450,000 | 0.189 |
| 24/02/2026 | 0.184 | 40.720 | 1,437,500 | 2,685,000 | 2.685 | 720,000 | 0.187 | 600,000 | 0.189 |
| 23/02/2026 | 0.198 | 41.680 | 1,190,000 | 2,805,000 | 2.805 | 595,000 | 0.197 | 595,000 | 0.199 |
| 20/02/2026 | 0.184 | 40.300 | 907,500 | 2,805,000 | 2.805 | 450,000 | 0.182 | 457,500 | 0.182 |
| 16/02/2026 | 0.187 | 40.500 | 1,000,000 | 2,797,500 | 2.798 | 450,000 | 0.183 | 550,000 | 0.185 |
| 13/02/2026 | 0.183 | 40.000 | 1,047,500 | 2,697,500 | 2.698 | 535,000 | 0.189 | 512,500 | 0.189 |
| 12/02/2026 | 0.201 | 41.340 | 542,500 | 2,720,000 | 2.720 | 260,000 | 0.231 | 282,500 | 0.234 |
| 11/02/2026 | 0.201 | 41.400 | 497,500 | 2,697,500 | 2.698 | 245,000 | 0.194 | 252,500 | 0.194 |
| 10/02/2026 | 0.182 | 40.020 | 615,000 | 2,690,000 | 2.690 | 302,500 | 0.179 | 310,000 | 0.173 |
| 09/02/2026 | 0.161 | 38.240 | 9,070,000 | 2,682,500 | 2.682 | 4,517,500 | 0.160 | 4,552,500 | 0.160 |
| 06/02/2026 | 0.155 | 37.680 | 2,862,500 | 2,647,500 | 2.648 | 1,427,500 | 0.154 | 1,435,000 | 0.153 |
| 05/02/2026 | 0.152 | 37.520 | 2,540,000 | 2,640,000 | 2.640 | 1,270,000 | 0.149 | 1,270,000 | 0.149 |
| 04/02/2026 | 0.144 | 36.560 | 7,645,000 | 2,640,000 | 2.640 | 3,815,000 | 0.143 | 3,830,000 | 0.144 |
| 03/02/2026 | 0.150 | 36.980 | 30,955,000 | 2,625,000 | 2.625 | 15,477,500 | 0.151 | 15,477,500 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |