22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 32.420 | 525,000 | 21,172,500 | 21.172 | 15,000 | 0.064 | 510,000 | 0.066 |
| 03/06/2026 | 0.067 | 32.680 | 2,220,000 | 20,677,500 | 20.678 | 765,000 | 0.076 | 1,455,000 | 0.072 |
| 02/06/2026 | 0.090 | 35.140 | 5,290,000 | 19,987,500 | 19.988 | 2,955,000 | 0.081 | 2,260,000 | 0.078 |
| 01/06/2026 | 0.084 | 34.620 | 33,352,500 | 20,682,500 | 20.682 | 17,202,500 | 0.086 | 15,960,000 | 0.086 |
| 29/05/2026 | 0.069 | 33.340 | 3,475,000 | 21,925,000 | 21.925 | 1,422,500 | 0.066 | 2,002,500 | 0.068 |
| 28/05/2026 | 0.062 | 32.380 | 1,865,000 | 21,345,000 | 21.345 | 487,500 | 0.064 | 1,377,500 | 0.063 |
| 27/05/2026 | 0.073 | 33.680 | 2,240,000 | 20,455,000 | 20.455 | 1,120,000 | 0.077 | 1,120,000 | 0.078 |
| 26/05/2026 | 0.079 | 34.380 | 3,620,000 | 20,455,000 | 20.455 | 1,720,000 | 0.076 | 1,220,000 | 0.072 |
| 22/05/2026 | 0.063 | 32.720 | 1,540,000 | 20,955,000 | 20.955 | 520,000 | 0.064 | 1,020,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 380,000 | 20,455,000 | 20.455 | 190,000 | 0.071 | 190,000 | 0.071 |
| 20/05/2026 | 0.069 | 33.140 | 6,825,000 | 20,455,000 | 20.455 | 2,585,000 | 0.067 | 2,920,000 | 0.068 |
| 19/05/2026 | 0.069 | 33.000 | 6,900,000 | 20,120,000 | 20.120 | 3,247,500 | 0.074 | 3,652,500 | 0.074 |
| 18/05/2026 | 0.070 | 32.940 | 3,122,500 | 19,715,000 | 19.715 | 1,557,500 | 0.072 | 1,565,000 | 0.072 |
| 15/05/2026 | 0.079 | 33.680 | 2,582,500 | 19,707,500 | 19.708 | 1,290,000 | 0.077 | 1,277,500 | 0.075 |
| 14/05/2026 | 0.071 | 32.640 | 3,660,000 | 19,720,000 | 19.720 | 1,837,500 | 0.075 | 1,822,500 | 0.076 |
| 13/05/2026 | 0.082 | 33.860 | 2,992,500 | 19,735,000 | 19.735 | 1,297,500 | 0.077 | 1,692,500 | 0.076 |
| 12/05/2026 | 0.081 | 33.700 | 3,280,000 | 19,340,000 | 19.340 | 1,640,000 | 0.078 | 1,640,000 | 0.077 |
| 11/05/2026 | 0.075 | 33.060 | 1,492,500 | 19,340,000 | 19.340 | 745,000 | 0.070 | 747,500 | 0.070 |
| 08/05/2026 | 0.072 | 32.660 | 1,587,500 | 19,337,500 | 19.338 | 770,000 | 0.070 | 795,000 | 0.071 |
| 07/05/2026 | 0.078 | 33.280 | 2,885,000 | 19,312,500 | 19.312 | 692,500 | 0.079 | 2,192,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |