22413 小鹏法巴六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 63.650 | 0 | 705,000 | 1.175 | ||||
| 04/03/2026 | 0.013 | 62.150 | 0 | 705,000 | 1.175 | ||||
| 03/03/2026 | 0.013 | 63.450 | 0 | 705,000 | 1.175 | ||||
| 02/03/2026 | 0.013 | 67.250 | 10,000 | 705,000 | 1.175 | ||||
| 27/02/2026 | 0.015 | 68.350 | 0 | 705,000 | 1.175 | ||||
| 26/02/2026 | 0.015 | 67.500 | 0 | 705,000 | 1.175 | ||||
| 25/02/2026 | 0.015 | 71.100 | 0 | 705,000 | 1.175 | ||||
| 24/02/2026 | 0.015 | 70.650 | 0 | 705,000 | 1.175 | ||||
| 23/02/2026 | 0.015 | 69.500 | 0 | 705,000 | 1.175 | ||||
| 20/02/2026 | 0.015 | 67.850 | 0 | 705,000 | 1.175 | ||||
| 16/02/2026 | 0.015 | 69.650 | 0 | 705,000 | 1.175 | ||||
| 13/02/2026 | 0.015 | 69.350 | 20,000 | 705,000 | 1.175 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.017 | 70.050 | 560,000 | 695,000 | 1.158 | 280,000 | 0.017 | 280,000 | 0.018 |
| 11/02/2026 | 0.017 | 70.350 | 0 | 695,000 | 1.158 | ||||
| 10/02/2026 | 0.016 | 69.050 | 540,000 | 695,000 | 1.158 | 270,000 | 0.016 | 270,000 | 0.016 |
| 09/02/2026 | 0.016 | 69.000 | 220,000 | 695,000 | 1.158 | 110,000 | 0.016 | 110,000 | 0.017 |
| 06/02/2026 | 0.016 | 67.050 | 0 | 695,000 | 1.158 | ||||
| 05/02/2026 | 0.016 | 67.300 | 15,000 | 695,000 | 1.158 | 5,000 | 0.015 | 10,000 | 0.017 |
| 04/02/2026 | 0.017 | 66.550 | 740,000 | 690,000 | 1.150 | 365,000 | 0.016 | 375,000 | 0.017 |
| 03/02/2026 | 0.016 | 66.700 | 0 | 680,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |