22414 华虹法巴六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 87.250 | 0 | 850,000 | 1.214 | ||||
| 04/03/2026 | 0.015 | 86.250 | 0 | 850,000 | 1.214 | ||||
| 03/03/2026 | 0.015 | 87.800 | 900,000 | 850,000 | 1.214 | 450,000 | 0.022 | 450,000 | 0.023 |
| 02/03/2026 | 0.027 | 92.950 | 3,700,000 | 850,000 | 1.214 | 1,850,000 | 0.032 | 1,850,000 | 0.032 |
| 27/02/2026 | 0.039 | 96.750 | 10,450,000 | 850,000 | 1.214 | 4,950,000 | 0.039 | 5,300,000 | 0.039 |
| 26/02/2026 | 0.049 | 97.850 | 9,550,000 | 500,000 | 0.714 | 4,550,000 | 0.050 | 4,950,000 | 0.049 |
| 25/02/2026 | 0.077 | 102.800 | 200,000 | 100,000 | 0.143 | 100,000 | 0.090 | 100,000 | 0.078 |
| 24/02/2026 | 0.077 | 101.400 | 18,750,000 | 100,000 | 0.143 | 9,250,000 | 0.056 | 9,350,000 | 0.056 |
| 23/02/2026 | 0.066 | 98.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.057 | 94.150 | 500,000 | 0 | 0.000 | 250,000 | 0.060 | 250,000 | 0.060 |
| 16/02/2026 | 0.089 | 99.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.087 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.098 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.102 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.119 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.132 | 102.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.118 | 99.250 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.125 | 99.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.145 | 102.400 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.181 | 107.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |