22429 阿里摩利六五购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 126.300 | 0 | 1,470,000 | 1.058 | ||||
| 04/03/2026 | 0.016 | 129.900 | 0 | 1,470,000 | 1.058 | ||||
| 03/03/2026 | 0.016 | 134.800 | 0 | 1,470,000 | 1.058 | ||||
| 02/03/2026 | 0.016 | 136.400 | 0 | 1,470,000 | 1.058 | ||||
| 27/02/2026 | 0.016 | 142.900 | 2,150,000 | 1,470,000 | 1.058 | 1,020,000 | 0.015 | 1,050,000 | 0.015 |
| 26/02/2026 | 0.016 | 143.000 | 1,855,000 | 1,440,000 | 1.036 | 1,215,000 | 0.021 | 640,000 | 0.021 |
| 25/02/2026 | 0.022 | 148.300 | 3,930,000 | 2,015,000 | 1.450 | 1,585,000 | 0.024 | 2,170,000 | 0.025 |
| 24/02/2026 | 0.025 | 148.000 | 3,570,000 | 1,430,000 | 1.029 | 2,250,000 | 0.025 | 1,220,000 | 0.025 |
| 23/02/2026 | 0.032 | 152.200 | 6,825,000 | 2,460,000 | 1.770 | 2,805,000 | 0.032 | 3,845,000 | 0.032 |
| 20/02/2026 | 0.027 | 147.100 | 7,020,000 | 1,420,000 | 1.022 | 3,390,000 | 0.030 | 3,365,000 | 0.030 |
| 16/02/2026 | 0.045 | 154.700 | 12,230,000 | 1,445,000 | 1.040 | 5,870,000 | 0.042 | 6,230,000 | 0.041 |
| 13/02/2026 | 0.050 | 155.400 | 15,905,000 | 1,085,000 | 0.781 | 7,735,000 | 0.049 | 7,915,000 | 0.048 |
| 12/02/2026 | 0.060 | 158.600 | 7,380,000 | 905,000 | 0.651 | 3,720,000 | 0.058 | 3,530,000 | 0.058 |
| 11/02/2026 | 0.065 | 160.100 | 18,225,000 | 1,095,000 | 0.788 | 8,735,000 | 0.071 | 9,070,000 | 0.071 |
| 10/02/2026 | 0.070 | 160.500 | 16,935,000 | 760,000 | 0.547 | 8,995,000 | 0.071 | 6,920,000 | 0.071 |
| 09/02/2026 | 0.062 | 157.900 | 12,410,000 | 2,835,000 | 2.040 | 6,160,000 | 0.063 | 5,620,000 | 0.062 |
| 06/02/2026 | 0.053 | 155.000 | 14,350,000 | 3,375,000 | 2.428 | 6,620,000 | 0.052 | 6,745,000 | 0.052 |
| 05/02/2026 | 0.065 | 159.600 | 28,995,000 | 3,250,000 | 2.338 | 13,750,000 | 0.057 | 14,255,000 | 0.057 |
| 04/02/2026 | 0.069 | 159.500 | 70,865,000 | 2,745,000 | 1.975 | 34,570,000 | 0.069 | 33,930,000 | 0.069 |
| 03/02/2026 | 0.074 | 161.000 | 86,970,000 | 3,385,000 | 2.435 | 42,345,000 | 0.072 | 42,555,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |