22445 比迪华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 91.800 | 0 | 7,720,000 | 7.720 | ||||
| 03/06/2026 | 0.010 | 93.250 | 0 | 7,720,000 | 7.720 | ||||
| 02/06/2026 | 0.010 | 96.750 | 0 | 7,720,000 | 7.720 | ||||
| 01/06/2026 | 0.010 | 90.750 | 0 | 7,720,000 | 7.720 | ||||
| 29/05/2026 | 0.010 | 91.300 | 0 | 7,720,000 | 7.720 | ||||
| 28/05/2026 | 0.010 | 90.300 | 0 | 7,720,000 | 7.720 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 7,720,000 | 7.720 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 7,720,000 | 7.720 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 7,720,000 | 7.720 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 7,720,000 | 7.720 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 7,720,000 | 7.720 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 7,720,000 | 7.720 | ||||
| 18/05/2026 | 0.010 | 93.800 | 1,060,000 | 7,720,000 | 7.720 | 160,000 | 0.011 | ||
| 15/05/2026 | 0.014 | 96.450 | 575,000 | 7,560,000 | 7.560 | 305,000 | 0.017 | ||
| 14/05/2026 | 0.020 | 98.150 | 11,470,000 | 7,865,000 | 7.865 | 8,060,000 | 0.021 | 1,120,000 | 0.024 |
| 13/05/2026 | 0.021 | 98.150 | 1,630,000 | 14,805,000 | 14.805 | 970,000 | 0.020 | 660,000 | 0.020 |
| 12/05/2026 | 0.026 | 99.850 | 5,010,000 | 15,115,000 | 15.115 | 1,770,000 | 0.033 | 2,030,000 | 0.034 |
| 11/05/2026 | 0.033 | 101.700 | 4,160,000 | 14,855,000 | 14.855 | 2,890,000 | 0.030 | 800,000 | 0.030 |
| 08/05/2026 | 0.027 | 99.750 | 6,200,000 | 16,945,000 | 16.945 | 2,080,000 | 0.031 | 2,920,000 | 0.032 |
| 07/05/2026 | 0.032 | 100.700 | 8,585,000 | 16,105,000 | 16.105 | 3,455,000 | 0.031 | 4,105,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |