22449 中金法兴六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 18.740 | 8,000 | 1,508,000 | 2.154 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 18.820 | 28,000 | 1,500,000 | 2.143 | 28,000 | 0.018 | ||
| 03/03/2026 | 0.024 | 19.300 | 0 | 1,472,000 | 2.103 | ||||
| 02/03/2026 | 0.025 | 19.590 | 4,000 | 1,472,000 | 2.103 | 4,000 | 0.025 | ||
| 27/02/2026 | 0.034 | 20.260 | 0 | 1,468,000 | 2.097 | ||||
| 26/02/2026 | 0.037 | 20.220 | 4,000 | 1,468,000 | 2.097 | 4,000 | 0.041 | ||
| 25/02/2026 | 0.050 | 21.180 | 0 | 1,464,000 | 2.091 | ||||
| 24/02/2026 | 0.052 | 21.020 | 0 | 1,464,000 | 2.091 | ||||
| 23/02/2026 | 0.072 | 22.100 | 28,000 | 1,464,000 | 2.091 | 28,000 | 0.072 | ||
| 20/02/2026 | 0.060 | 21.620 | 0 | 1,436,000 | 2.051 | ||||
| 16/02/2026 | 0.059 | 21.220 | 0 | 1,436,000 | 2.051 | ||||
| 13/02/2026 | 0.059 | 21.220 | 4,000 | 1,436,000 | 2.051 | 4,000 | 0.059 | ||
| 12/02/2026 | 0.065 | 21.320 | 0 | 1,432,000 | 2.046 | ||||
| 11/02/2026 | 0.078 | 21.960 | 20,000 | 1,432,000 | 2.046 | 20,000 | 0.076 | ||
| 10/02/2026 | 0.074 | 21.780 | 0 | 1,412,000 | 2.017 | ||||
| 09/02/2026 | 0.074 | 21.560 | 0 | 1,412,000 | 2.017 | ||||
| 06/02/2026 | 0.074 | 21.400 | 0 | 1,412,000 | 2.017 | ||||
| 05/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 04/02/2026 | 0.079 | 21.700 | 0 | 1,412,000 | 2.017 | ||||
| 03/02/2026 | 0.065 | 20.960 | 200,000 | 1,412,000 | 2.017 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |