22453 中化法巴六九购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.087 | 4.600 | 84,000 | 2,512,000 | 3.589 | 50,000 | 0.085 | ||
| 20/04/2026 | 0.079 | 4.540 | 70,000 | 2,562,000 | 3.660 | 20,000 | 0.079 | ||
| 17/04/2026 | 0.083 | 4.560 | 150,000 | 2,542,000 | 3.631 | 150,000 | 0.082 | ||
| 16/04/2026 | 0.090 | 4.600 | 100,000 | 2,392,000 | 3.417 | 80,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 4.540 | 700,000 | 2,472,000 | 3.531 | 700,000 | 0.091 | ||
| 14/04/2026 | 0.099 | 4.620 | 20,000 | 1,772,000 | 2.531 | 20,000 | 0.100 | ||
| 13/04/2026 | 0.109 | 4.670 | 200,000 | 1,752,000 | 2.503 | 100,000 | 0.105 | 100,000 | 0.102 |
| 10/04/2026 | 0.108 | 4.630 | 200,000 | 1,752,000 | 2.503 | 100,000 | 0.111 | 100,000 | 0.114 |
| 09/04/2026 | 0.112 | 4.630 | 200,000 | 1,752,000 | 2.503 | 100,000 | 0.119 | 100,000 | 0.122 |
| 08/04/2026 | 0.125 | 4.720 | 200,000 | 1,752,000 | 2.503 | 100,000 | 0.123 | 100,000 | 0.122 |
| 02/04/2026 | 0.115 | 4.590 | 400,000 | 1,752,000 | 2.503 | 200,000 | 0.114 | ||
| 01/04/2026 | 0.110 | 4.580 | 400,000 | 1,952,000 | 2.789 | 200,000 | 0.110 | ||
| 31/03/2026 | 0.100 | 4.490 | 200,000 | 2,152,000 | 3.074 | 200,000 | 0.100 | ||
| 30/03/2026 | 0.104 | 4.510 | 200,000 | 1,952,000 | 2.789 | 200,000 | 0.104 | ||
| 27/03/2026 | 0.124 | 4.580 | 606,000 | 1,752,000 | 2.503 | 406,000 | 0.121 | ||
| 26/03/2026 | 0.106 | 4.480 | 428,000 | 2,158,000 | 3.083 | 18,000 | 0.110 | 390,000 | 0.114 |
| 25/03/2026 | 0.125 | 4.590 | 128,000 | 1,786,000 | 2.551 | 106,000 | 0.125 | 18,000 | 0.130 |
| 24/03/2026 | 0.121 | 4.570 | 1,032,000 | 1,874,000 | 2.677 | 1,032,000 | 0.117 | ||
| 23/03/2026 | 0.118 | 4.530 | 366,000 | 2,906,000 | 4.151 | 238,000 | 0.115 | 106,000 | 0.114 |
| 20/03/2026 | 0.139 | 4.680 | 58,000 | 3,038,000 | 4.340 | 6,000 | 0.139 | 52,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |