22466 地平摩通六七购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 7.870 | 306,000 | 3,096,000 | 5.160 | 306,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 7.680 | 510,000 | 3,402,000 | 5.670 | 102,000 | 0.033 | 408,000 | 0.031 |
| 17/04/2026 | 0.030 | 7.500 | 816,000 | 3,096,000 | 5.160 | 408,000 | 0.030 | 408,000 | 0.027 |
| 16/04/2026 | 0.027 | 7.320 | 648,000 | 3,096,000 | 5.160 | 648,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 7.170 | 240,000 | 3,744,000 | 6.240 | 240,000 | 0.024 | ||
| 14/04/2026 | 0.023 | 7.110 | 0 | 3,504,000 | 5.840 | ||||
| 13/04/2026 | 0.023 | 7.050 | 102,000 | 3,504,000 | 5.840 | 102,000 | 0.023 | ||
| 10/04/2026 | 0.027 | 7.180 | 732,000 | 3,402,000 | 5.670 | 342,000 | 0.030 | 390,000 | 0.028 |
| 09/04/2026 | 0.024 | 6.990 | 0 | 3,354,000 | 5.590 | ||||
| 08/04/2026 | 0.027 | 7.180 | 0 | 3,354,000 | 5.590 | ||||
| 02/04/2026 | 0.019 | 6.630 | 0 | 3,354,000 | 5.590 | ||||
| 01/04/2026 | 0.024 | 6.910 | 12,000 | 3,354,000 | 5.590 | 12,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 6.620 | 0 | 3,342,000 | 5.570 | ||||
| 30/03/2026 | 0.022 | 6.800 | 42,000 | 3,342,000 | 5.570 | 42,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 6.830 | 192,000 | 3,384,000 | 5.640 | 96,000 | 0.021 | 96,000 | 0.021 |
| 26/03/2026 | 0.025 | 6.850 | 90,000 | 3,384,000 | 5.640 | 90,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 7.240 | 0 | 3,474,000 | 5.790 | ||||
| 24/03/2026 | 0.031 | 7.120 | 384,000 | 3,474,000 | 5.790 | 192,000 | 0.026 | 192,000 | 0.028 |
| 23/03/2026 | 0.032 | 7.150 | 1,620,000 | 3,474,000 | 5.790 | 1,350,000 | 0.038 | 222,000 | 0.032 |
| 20/03/2026 | 0.037 | 7.340 | 2,556,000 | 4,602,000 | 7.670 | 294,000 | 0.048 | 2,160,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |