22489 长和摩利六六购Ａ (认购证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.180 | 64.200 | 10,295,000 | 3,560,000 | 5.235 | 6,785,000 | 0.170 | 2,825,000 | 0.168 |
| 17/04/2026 | 0.180 | 64.050 | 9,800,000 | 7,520,000 | 11.059 | 4,740,000 | 0.172 | 4,700,000 | 0.166 |
| 16/04/2026 | 0.179 | 64.050 | 2,185,000 | 7,560,000 | 11.118 | 900,000 | 0.188 | 1,260,000 | 0.185 |
| 15/04/2026 | 0.178 | 63.950 | 4,970,000 | 7,200,000 | 10.588 | 2,355,000 | 0.177 | 2,400,000 | 0.178 |
| 14/04/2026 | 0.192 | 64.050 | 2,720,000 | 7,155,000 | 10.522 | 645,000 | 0.191 | 1,935,000 | 0.191 |
| 13/04/2026 | 0.173 | 63.400 | 1,865,000 | 5,865,000 | 8.625 | 585,000 | 0.173 | 1,240,000 | 0.168 |
| 10/04/2026 | 0.204 | 64.100 | 6,370,000 | 5,210,000 | 7.662 | 2,460,000 | 0.200 | 3,700,000 | 0.200 |
| 09/04/2026 | 0.178 | 63.000 | 2,080,000 | 3,970,000 | 5.838 | 1,185,000 | 0.173 | 890,000 | 0.171 |
| 08/04/2026 | 0.179 | 63.100 | 3,055,000 | 4,265,000 | 6.272 | 1,490,000 | 0.180 | 945,000 | 0.176 |
| 02/04/2026 | 0.136 | 60.750 | 520,000 | 4,810,000 | 7.074 | 375,000 | 0.135 | 145,000 | 0.133 |
| 01/04/2026 | 0.142 | 60.950 | 1,810,000 | 5,040,000 | 7.412 | 1,000,000 | 0.159 | 605,000 | 0.157 |
| 31/03/2026 | 0.126 | 59.600 | 625,000 | 5,435,000 | 7.993 | 225,000 | 0.131 | 335,000 | 0.136 |
| 30/03/2026 | 0.128 | 59.050 | 650,000 | 5,325,000 | 7.831 | 320,000 | 0.126 | 330,000 | 0.123 |
| 27/03/2026 | 0.142 | 59.150 | 2,115,000 | 5,315,000 | 7.816 | 1,225,000 | 0.144 | 870,000 | 0.141 |
| 26/03/2026 | 0.145 | 59.200 | 920,000 | 5,670,000 | 8.338 | 440,000 | 0.153 | 470,000 | 0.156 |
| 25/03/2026 | 0.168 | 60.300 | 1,785,000 | 5,640,000 | 8.294 | 950,000 | 0.166 | 780,000 | 0.162 |
| 24/03/2026 | 0.140 | 58.950 | 4,530,000 | 5,810,000 | 8.544 | 2,070,000 | 0.127 | 2,380,000 | 0.125 |
| 23/03/2026 | 0.130 | 58.050 | 1,845,000 | 5,500,000 | 8.088 | 1,190,000 | 0.123 | 605,000 | 0.127 |
| 20/03/2026 | 0.154 | 60.300 | 595,000 | 6,085,000 | 8.949 | 270,000 | 0.178 | 325,000 | 0.199 |
| 19/03/2026 | 0.162 | 59.950 | 525,000 | 6,030,000 | 8.868 | 170,000 | 0.172 | 250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |