22493 阿里瑞银六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 126.300 | 0 | 3,290,000 | 3.290 | ||||
| 04/03/2026 | 0.011 | 129.900 | 0 | 3,290,000 | 3.290 | ||||
| 03/03/2026 | 0.011 | 134.800 | 0 | 3,290,000 | 3.290 | ||||
| 02/03/2026 | 0.011 | 136.400 | 820,000 | 3,290,000 | 3.290 | 460,000 | 0.010 | 360,000 | 0.012 |
| 27/02/2026 | 0.018 | 142.900 | 180,000 | 3,390,000 | 3.390 | 130,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 143.000 | 1,335,000 | 3,520,000 | 3.520 | 800,000 | 0.017 | 485,000 | 0.021 |
| 25/02/2026 | 0.025 | 148.300 | 700,000 | 3,835,000 | 3.840 | 325,000 | 0.026 | 325,000 | 0.026 |
| 24/02/2026 | 0.027 | 148.000 | 80,000 | 3,835,000 | 3.840 | 80,000 | 0.026 | ||
| 23/02/2026 | 0.035 | 152.200 | 1,205,000 | 3,915,000 | 3.910 | 555,000 | 0.035 | 550,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 1,790,000 | 3,920,000 | 3.920 | 920,000 | 0.031 | 570,000 | 0.031 |
| 16/02/2026 | 0.046 | 154.700 | 415,000 | 4,270,000 | 4.270 | 155,000 | 0.044 | 160,000 | 0.044 |
| 13/02/2026 | 0.051 | 155.400 | 655,000 | 4,265,000 | 4.260 | 100,000 | 0.051 | 505,000 | 0.051 |
| 12/02/2026 | 0.060 | 158.600 | 820,000 | 3,860,000 | 3.860 | 475,000 | 0.058 | 280,000 | 0.057 |
| 11/02/2026 | 0.066 | 160.100 | 960,000 | 4,055,000 | 4.060 | 200,000 | 0.075 | 630,000 | 0.072 |
| 10/02/2026 | 0.070 | 160.500 | 1,480,000 | 3,625,000 | 3.620 | 280,000 | 0.073 | 775,000 | 0.070 |
| 09/02/2026 | 0.063 | 157.900 | 1,250,000 | 3,130,000 | 3.130 | 540,000 | 0.064 | 520,000 | 0.064 |
| 06/02/2026 | 0.055 | 155.000 | 780,000 | 3,150,000 | 3.150 | 250,000 | 0.055 | 210,000 | 0.053 |
| 05/02/2026 | 0.066 | 159.600 | 1,575,000 | 3,190,000 | 3.190 | 560,000 | 0.059 | 955,000 | 0.060 |
| 04/02/2026 | 0.072 | 159.500 | 760,000 | 2,795,000 | 2.790 | 340,000 | 0.069 | 90,000 | 0.065 |
| 03/02/2026 | 0.076 | 161.000 | 4,900,000 | 3,045,000 | 3.040 | 2,280,000 | 0.071 | 1,450,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |