22494 阿里瑞银六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 19,580,000 | 19.580 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 19,580,000 | 19.580 | ||||
| 03/03/2026 | 0.010 | 134.800 | 25,000 | 19,580,000 | 19.580 | ||||
| 02/03/2026 | 0.010 | 136.400 | 4,135,000 | 19,580,000 | 19.580 | 190,000 | 0.010 | 3,835,000 | 0.011 |
| 27/02/2026 | 0.016 | 142.900 | 800,000 | 15,935,000 | 15.930 | 800,000 | 0.016 | ||
| 26/02/2026 | 0.016 | 143.000 | 1,815,000 | 15,135,000 | 15.140 | 500,000 | 0.017 | 1,295,000 | 0.018 |
| 25/02/2026 | 0.025 | 148.300 | 765,000 | 14,340,000 | 14.340 | 735,000 | 0.026 | 30,000 | 0.026 |
| 24/02/2026 | 0.026 | 148.000 | 1,285,000 | 15,045,000 | 15.040 | 75,000 | 0.026 | 1,210,000 | 0.026 |
| 23/02/2026 | 0.034 | 152.200 | 3,455,000 | 13,910,000 | 13.910 | 2,355,000 | 0.034 | 905,000 | 0.035 |
| 20/02/2026 | 0.028 | 147.100 | 3,100,000 | 15,360,000 | 15.360 | 300,000 | 0.031 | 2,235,000 | 0.030 |
| 16/02/2026 | 0.048 | 154.700 | 1,265,000 | 13,425,000 | 13.430 | 1,060,000 | 0.046 | 205,000 | 0.045 |
| 13/02/2026 | 0.053 | 155.400 | 1,540,000 | 14,280,000 | 14.280 | 700,000 | 0.052 | 645,000 | 0.053 |
| 12/02/2026 | 0.065 | 158.600 | 1,600,000 | 14,335,000 | 14.340 | 120,000 | 0.062 | 1,360,000 | 0.062 |
| 11/02/2026 | 0.071 | 160.100 | 3,675,000 | 13,095,000 | 13.100 | 2,590,000 | 0.078 | 895,000 | 0.076 |
| 10/02/2026 | 0.074 | 160.500 | 22,130,000 | 14,790,000 | 14.790 | 9,720,000 | 0.077 | 9,910,000 | 0.075 |
| 09/02/2026 | 0.067 | 157.900 | 4,850,000 | 14,600,000 | 14.600 | 1,540,000 | 0.069 | 2,120,000 | 0.067 |
| 06/02/2026 | 0.058 | 155.000 | 14,385,000 | 14,020,000 | 14.020 | 4,155,000 | 0.060 | 8,475,000 | 0.056 |
| 05/02/2026 | 0.073 | 159.600 | 5,160,000 | 9,700,000 | 9.700 | 1,415,000 | 0.069 | 2,115,000 | 0.062 |
| 04/02/2026 | 0.077 | 159.500 | 5,470,000 | 9,000,000 | 9.000 | 2,430,000 | 0.078 | 2,345,000 | 0.078 |
| 03/02/2026 | 0.086 | 161.000 | 10,660,000 | 9,085,000 | 9.090 | 5,040,000 | 0.084 | 4,895,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |