22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 4.600 | 240,000 | 1,580,000 | 2.260 | 100,000 | 0.086 | 140,000 | 0.084 |
| 20/04/2026 | 0.080 | 4.540 | 1,394,000 | 1,540,000 | 2.200 | 574,000 | 0.087 | 700,000 | 0.087 |
| 17/04/2026 | 0.087 | 4.560 | 1,000,000 | 1,414,000 | 2.020 | 500,000 | 0.083 | 500,000 | 0.083 |
| 16/04/2026 | 0.092 | 4.600 | 34,000 | 1,414,000 | 2.020 | 20,000 | 0.090 | 14,000 | 0.088 |
| 15/04/2026 | 0.085 | 4.540 | 734,000 | 1,420,000 | 2.030 | 438,000 | 0.090 | 280,000 | 0.092 |
| 14/04/2026 | 0.101 | 4.620 | 2,160,000 | 1,578,000 | 2.250 | 406,000 | 0.114 | 1,740,000 | 0.110 |
| 13/04/2026 | 0.114 | 4.670 | 140,000 | 244,000 | 0.350 | 70,000 | 0.114 | 70,000 | 0.117 |
| 10/04/2026 | 0.110 | 4.630 | 760,000 | 244,000 | 0.350 | 380,000 | 0.111 | 380,000 | 0.114 |
| 09/04/2026 | 0.113 | 4.630 | 260,000 | 244,000 | 0.350 | 130,000 | 0.129 | 130,000 | 0.130 |
| 08/04/2026 | 0.128 | 4.720 | 800,000 | 244,000 | 0.350 | 400,000 | 0.139 | 400,000 | 0.138 |
| 02/04/2026 | 0.115 | 4.590 | 1,324,000 | 244,000 | 0.350 | 660,000 | 0.113 | 664,000 | 0.113 |
| 01/04/2026 | 0.108 | 4.580 | 780,000 | 240,000 | 0.340 | 390,000 | 0.115 | 390,000 | 0.113 |
| 31/03/2026 | 0.097 | 4.490 | 3,340,000 | 240,000 | 0.340 | 1,670,000 | 0.101 | 1,670,000 | 0.100 |
| 30/03/2026 | 0.107 | 4.510 | 1,000,000 | 240,000 | 0.340 | 500,000 | 0.105 | 500,000 | 0.100 |
| 27/03/2026 | 0.124 | 4.580 | 0 | 240,000 | 0.340 | ||||
| 26/03/2026 | 0.103 | 4.480 | 5,200,000 | 240,000 | 0.340 | 2,600,000 | 0.109 | 2,600,000 | 0.112 |
| 25/03/2026 | 0.127 | 4.590 | 800,000 | 240,000 | 0.340 | 400,000 | 0.133 | 400,000 | 0.133 |
| 24/03/2026 | 0.122 | 4.570 | 0 | 240,000 | 0.340 | ||||
| 23/03/2026 | 0.122 | 4.530 | 620,000 | 240,000 | 0.340 | 310,000 | 0.113 | 310,000 | 0.117 |
| 20/03/2026 | 0.147 | 4.680 | 0 | 240,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |