22498 中金摩通六五购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 18.740 | 0 | 2,864,000 | 4.091 | ||||
| 04/03/2026 | 0.016 | 18.820 | 16,000 | 2,864,000 | 4.091 | 16,000 | 0.016 | ||
| 03/03/2026 | 0.022 | 19.300 | 40,000 | 2,848,000 | 4.069 | 40,000 | 0.022 | ||
| 02/03/2026 | 0.027 | 19.590 | 204,000 | 2,888,000 | 4.126 | 204,000 | 0.027 | ||
| 27/02/2026 | 0.036 | 20.260 | 400,000 | 2,684,000 | 3.834 | 400,000 | 0.036 | ||
| 26/02/2026 | 0.039 | 20.220 | 1,976,000 | 2,284,000 | 3.263 | 1,764,000 | 0.043 | 212,000 | 0.039 |
| 25/02/2026 | 0.054 | 21.180 | 348,000 | 3,836,000 | 5.480 | 348,000 | 0.054 | ||
| 24/02/2026 | 0.055 | 21.020 | 808,000 | 4,184,000 | 5.977 | 808,000 | 0.058 | ||
| 23/02/2026 | 0.078 | 22.100 | 300,000 | 3,376,000 | 4.823 | 296,000 | 0.077 | ||
| 20/02/2026 | 0.072 | 21.620 | 308,000 | 3,672,000 | 5.246 | 304,000 | 0.077 | 4,000 | 0.059 |
| 16/02/2026 | 0.065 | 21.220 | 12,960,000 | 3,972,000 | 5.674 | 6,480,000 | 0.061 | 6,480,000 | 0.061 |
| 13/02/2026 | 0.064 | 21.220 | 14,336,000 | 3,972,000 | 5.674 | 6,972,000 | 0.077 | 7,184,000 | 0.077 |
| 12/02/2026 | 0.071 | 21.320 | 32,504,000 | 3,760,000 | 5.371 | 15,816,000 | 0.073 | 16,688,000 | 0.073 |
| 11/02/2026 | 0.086 | 21.960 | 26,012,000 | 2,888,000 | 4.126 | 12,580,000 | 0.091 | 13,332,000 | 0.091 |
| 10/02/2026 | 0.087 | 21.780 | 30,044,000 | 2,136,000 | 3.051 | 14,904,000 | 0.091 | 14,992,000 | 0.090 |
| 09/02/2026 | 0.084 | 21.560 | 38,696,000 | 2,048,000 | 2.926 | 19,396,000 | 0.090 | 19,100,000 | 0.090 |
| 06/02/2026 | 0.083 | 21.400 | 24,988,000 | 2,344,000 | 3.349 | 12,320,000 | 0.082 | 12,324,000 | 0.082 |
| 05/02/2026 | 0.091 | 21.700 | 42,344,000 | 2,340,000 | 3.343 | 21,120,000 | 0.083 | 21,224,000 | 0.083 |
| 04/02/2026 | 0.092 | 21.700 | 4,288,000 | 2,236,000 | 3.194 | 2,992,000 | 0.091 | 1,296,000 | 0.085 |
| 03/02/2026 | 0.076 | 20.960 | 54,796,000 | 3,932,000 | 5.617 | 27,144,000 | 0.068 | 27,648,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |