22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.237 | 137.000 | 10,000 | 450,000 | 0.450 | 10,000 | 0.235 | ||
| 17/04/2026 | 0.243 | 136.400 | 0 | 460,000 | 0.460 | ||||
| 16/04/2026 | 0.248 | 135.800 | 0 | 460,000 | 0.460 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 460,000 | 0.460 | ||||
| 14/04/2026 | 0.315 | 124.500 | 0 | 460,000 | 0.460 | ||||
| 13/04/2026 | 0.320 | 123.200 | 0 | 460,000 | 0.460 | ||||
| 10/04/2026 | 0.310 | 125.500 | 0 | 460,000 | 0.460 | ||||
| 09/04/2026 | 0.325 | 122.900 | 0 | 460,000 | 0.460 | ||||
| 08/04/2026 | 0.315 | 126.500 | 80,000 | 460,000 | 0.460 | 80,000 | 0.325 | ||
| 02/04/2026 | 0.355 | 118.500 | 160,000 | 540,000 | 0.540 | 80,000 | 0.345 | ||
| 01/04/2026 | 0.330 | 122.700 | 160,000 | 460,000 | 0.460 | 160,000 | 0.330 | ||
| 31/03/2026 | 0.350 | 119.000 | 0 | 620,000 | 0.620 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 620,000 | 0.620 | ||||
| 27/03/2026 | 0.330 | 122.600 | 320,000 | 620,000 | 0.620 | 160,000 | 0.335 | ||
| 26/03/2026 | 0.325 | 123.000 | 0 | 460,000 | 0.460 | ||||
| 25/03/2026 | 0.295 | 128.900 | 0 | 460,000 | 0.460 | ||||
| 24/03/2026 | 0.325 | 123.200 | 0 | 460,000 | 0.460 | ||||
| 23/03/2026 | 0.345 | 119.700 | 60,000 | 460,000 | 0.460 | 50,000 | 0.345 | 10,000 | 0.340 |
| 20/03/2026 | 0.315 | 123.700 | 0 | 500,000 | 0.500 | ||||
| 19/03/2026 | 0.265 | 132.000 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |