22503 三花信证六十购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 30.420 | 0 | 885,000 | 2.210 | ||||
| 04/03/2026 | 0.053 | 29.660 | 0 | 885,000 | 2.210 | ||||
| 03/03/2026 | 0.071 | 29.580 | 0 | 885,000 | 2.210 | ||||
| 02/03/2026 | 0.071 | 32.460 | 60,000 | 885,000 | 2.210 | 30,000 | 0.074 | ||
| 27/02/2026 | 0.082 | 33.840 | 0 | 915,000 | 2.290 | ||||
| 26/02/2026 | 0.092 | 34.780 | 20,000 | 915,000 | 2.290 | 10,000 | 0.099 | ||
| 25/02/2026 | 0.104 | 36.480 | 600,000 | 925,000 | 2.310 | 450,000 | 0.105 | 150,000 | 0.105 |
| 24/02/2026 | 0.104 | 35.800 | 1,370,000 | 1,225,000 | 3.060 | 465,000 | 0.106 | 905,000 | 0.107 |
| 23/02/2026 | 0.131 | 38.340 | 970,000 | 785,000 | 1.960 | 430,000 | 0.130 | 440,000 | 0.133 |
| 20/02/2026 | 0.125 | 37.500 | 2,110,000 | 775,000 | 1.940 | 1,050,000 | 0.128 | 1,055,000 | 0.128 |
| 16/02/2026 | 0.112 | 35.520 | 300,000 | 770,000 | 1.930 | 150,000 | 0.112 | 150,000 | 0.113 |
| 13/02/2026 | 0.115 | 36.100 | 0 | 770,000 | 1.930 | ||||
| 12/02/2026 | 0.108 | 35.340 | 0 | 770,000 | 1.930 | ||||
| 11/02/2026 | 0.107 | 35.020 | 0 | 770,000 | 1.930 | ||||
| 10/02/2026 | 0.107 | 35.000 | 0 | 770,000 | 1.930 | ||||
| 09/02/2026 | 0.100 | 34.180 | 0 | 770,000 | 1.930 | ||||
| 06/02/2026 | 0.095 | 33.300 | 690,000 | 770,000 | 1.930 | 345,000 | 0.100 | 345,000 | 0.096 |
| 05/02/2026 | 0.093 | 33.200 | 365,000 | 770,000 | 1.930 | 365,000 | 0.088 | ||
| 04/02/2026 | 0.101 | 33.900 | 150,000 | 1,135,000 | 2.840 | 150,000 | 0.110 | ||
| 03/02/2026 | 0.115 | 35.300 | 1,500,000 | 1,285,000 | 3.210 | 750,000 | 0.111 | 750,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |