22515 阿里汇丰六六沽Ｂ (认沽证)
按盘价 
0.209 -0.024 (-10.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 126.300 | 0 | 2,230,000 | 1.860 | ||||
| 04/03/2026 | 0.216 | 129.900 | 140,000 | 2,230,000 | 1.860 | 140,000 | 0.222 | ||
| 03/03/2026 | 0.182 | 134.800 | 1,200,000 | 2,090,000 | 1.740 | 870,000 | 0.168 | ||
| 02/03/2026 | 0.175 | 136.400 | 2,470,000 | 2,960,000 | 2.470 | 420,000 | 0.165 | 1,350,000 | 0.161 |
| 27/02/2026 | 0.140 | 142.900 | 14,530,000 | 2,030,000 | 1.690 | 6,890,000 | 0.140 | 6,570,000 | 0.139 |
| 26/02/2026 | 0.143 | 143.000 | 36,840,000 | 2,350,000 | 1.960 | 16,520,000 | 0.136 | 14,540,000 | 0.136 |
| 25/02/2026 | 0.123 | 148.300 | 18,260,000 | 4,330,000 | 3.610 | 7,990,000 | 0.122 | 9,230,000 | 0.122 |
| 24/02/2026 | 0.125 | 148.000 | 31,360,000 | 3,090,000 | 2.580 | 15,240,000 | 0.128 | 13,130,000 | 0.128 |
| 23/02/2026 | 0.110 | 152.200 | 13,720,000 | 5,200,000 | 4.330 | 5,230,000 | 0.112 | 5,750,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 46,080,000 | 4,680,000 | 3.900 | 19,730,000 | 0.128 | 19,780,000 | 0.128 |
| 16/02/2026 | 0.109 | 154.700 | 35,040,000 | 4,630,000 | 3.860 | 15,590,000 | 0.119 | 15,610,000 | 0.118 |
| 13/02/2026 | 0.106 | 155.400 | 45,270,000 | 4,610,000 | 3.840 | 18,830,000 | 0.108 | 21,120,000 | 0.107 |
| 12/02/2026 | 0.097 | 158.600 | 97,740,000 | 2,320,000 | 1.930 | 47,970,000 | 0.100 | 47,270,000 | 0.101 |
| 11/02/2026 | 0.093 | 160.100 | 122,320,000 | 3,020,000 | 2.520 | 59,610,000 | 0.089 | 60,470,000 | 0.089 |
| 10/02/2026 | 0.094 | 160.500 | 54,360,000 | 2,160,000 | 1.800 | 26,110,000 | 0.092 | 25,390,000 | 0.091 |
| 09/02/2026 | 0.100 | 157.900 | 70,400,000 | 2,880,000 | 2.400 | 32,780,000 | 0.101 | 33,410,000 | 0.100 |
| 06/02/2026 | 0.113 | 155.000 | 89,230,000 | 2,250,000 | 1.880 | 41,040,000 | 0.114 | 40,950,000 | 0.114 |
| 05/02/2026 | 0.099 | 159.600 | 15,790,000 | 2,340,000 | 1.950 | 6,870,000 | 0.109 | 5,950,000 | 0.108 |
| 04/02/2026 | 0.096 | 159.500 | 81,750,000 | 3,260,000 | 2.720 | 33,090,000 | 0.098 | 33,200,000 | 0.097 |
| 03/02/2026 | 0.093 | 161.000 | 110,570,000 | 3,150,000 | 2.630 | 47,670,000 | 0.095 | 48,850,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |