22520 紫金麦银六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 38.200 | 160,000 | 3,600,000 | 5.400 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 3,600,000 | 5.400 | ||||
| 17/04/2026 | 0.010 | 36.620 | 580,000 | 3,600,000 | 5.400 | 400,000 | 0.010 | ||
| 16/04/2026 | 0.014 | 37.820 | 20,000 | 4,000,000 | 6.000 | 20,000 | 0.014 | ||
| 15/04/2026 | 0.016 | 37.980 | 1,020,000 | 4,020,000 | 6.030 | 400,000 | 0.016 | ||
| 14/04/2026 | 0.021 | 37.700 | 40,000 | 4,420,000 | 6.630 | ||||
| 13/04/2026 | 0.013 | 36.600 | 300,000 | 4,420,000 | 6.630 | ||||
| 10/04/2026 | 0.018 | 36.480 | 0 | 4,420,000 | 6.630 | ||||
| 09/04/2026 | 0.018 | 36.460 | 100,000 | 4,420,000 | 6.630 | ||||
| 08/04/2026 | 0.031 | 37.180 | 100,000 | 4,420,000 | 6.630 | ||||
| 02/04/2026 | 0.023 | 35.320 | 0 | 4,420,000 | 6.630 | ||||
| 01/04/2026 | 0.024 | 36.400 | 400,000 | 4,420,000 | 6.630 | 360,000 | 0.030 | ||
| 31/03/2026 | 0.018 | 34.360 | 340,000 | 4,780,000 | 7.170 | ||||
| 30/03/2026 | 0.020 | 34.220 | 60,000 | 4,780,000 | 7.170 | ||||
| 27/03/2026 | 0.023 | 33.940 | 0 | 4,780,000 | 7.170 | ||||
| 26/03/2026 | 0.023 | 33.880 | 340,000 | 4,780,000 | 7.170 | 340,000 | 0.023 | ||
| 25/03/2026 | 0.032 | 35.620 | 200,000 | 5,120,000 | 7.680 | 200,000 | 0.032 | ||
| 24/03/2026 | 0.026 | 34.860 | 1,020,000 | 5,320,000 | 7.980 | 880,000 | 0.019 | ||
| 23/03/2026 | 0.016 | 32.520 | 240,000 | 6,200,000 | 9.300 | ||||
| 20/03/2026 | 0.025 | 34.220 | 0 | 6,200,000 | 9.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |