22542 友邦法兴六乙购Ａ (认购证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 82.800 | 1,200,000 | 31,720,000 | 21.147 | 940,000 | 0.117 | ||
| 20/04/2026 | 0.124 | 83.500 | 600,000 | 32,660,000 | 21.773 | 510,000 | 0.121 | ||
| 17/04/2026 | 0.115 | 81.600 | 320,000 | 33,170,000 | 22.113 | 320,000 | 0.118 | ||
| 16/04/2026 | 0.135 | 84.250 | 1,350,000 | 32,850,000 | 21.900 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.133 | 83.850 | 3,850,000 | 32,440,000 | 21.627 | 1,700,000 | 0.147 | 1,370,000 | 0.135 |
| 14/04/2026 | 0.162 | 87.000 | 3,830,000 | 32,770,000 | 21.847 | 3,250,000 | 0.163 | ||
| 13/04/2026 | 0.170 | 87.400 | 0 | 36,020,000 | 24.013 | ||||
| 10/04/2026 | 0.182 | 88.950 | 100,000 | 36,020,000 | 24.013 | 50,000 | 0.183 | ||
| 09/04/2026 | 0.179 | 88.500 | 0 | 36,070,000 | 24.047 | ||||
| 08/04/2026 | 0.181 | 88.650 | 250,000 | 36,070,000 | 24.047 | 200,000 | 0.205 | 50,000 | 0.182 |
| 02/04/2026 | 0.157 | 86.150 | 1,730,000 | 36,220,000 | 24.147 | 1,090,000 | 0.161 | ||
| 01/04/2026 | 0.171 | 87.500 | 980,000 | 35,130,000 | 23.420 | ||||
| 31/03/2026 | 0.147 | 84.850 | 1,140,000 | 35,130,000 | 23.420 | 150,000 | 0.150 | 430,000 | 0.147 |
| 30/03/2026 | 0.151 | 84.950 | 3,110,000 | 34,850,000 | 23.233 | 1,830,000 | 0.143 | 150,000 | 0.138 |
| 27/03/2026 | 0.157 | 85.650 | 3,850,000 | 36,530,000 | 24.353 | 1,480,000 | 0.157 | 1,700,000 | 0.158 |
| 26/03/2026 | 0.168 | 87.000 | 1,060,000 | 36,310,000 | 24.207 | 510,000 | 0.168 | ||
| 25/03/2026 | 0.167 | 86.800 | 2,430,000 | 35,800,000 | 23.867 | 2,060,000 | 0.163 | ||
| 24/03/2026 | 0.151 | 85.100 | 520,000 | 33,740,000 | 22.493 | ||||
| 23/03/2026 | 0.112 | 79.350 | 6,090,000 | 33,740,000 | 22.493 | 6,090,000 | 0.111 | ||
| 20/03/2026 | 0.148 | 86.050 | 230,000 | 27,650,000 | 18.433 | 230,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |