22542 友邦法兴六乙购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 76.761 | 60,000 | 2,090,000 | 1.393 | 30,000 | 0.029 | 30,000 | 0.031 |
| 02/09/2026 | 0.026 | 75.461 | 1,560,000 | 2,090,000 | 1.393 | 780,000 | 0.027 | 780,000 | 0.028 |
| 01/09/2026 | 0.026 | 75.411 | 80,000 | 2,090,000 | 1.393 | 80,000 | 0.026 | ||
| 31/08/2026 | 0.027 | 75.711 | 0 | 2,170,000 | 1.447 | ||||
| 28/08/2026 | 0.027 | 74.961 | 150,000 | 2,170,000 | 1.447 | 150,000 | 0.027 | ||
| 27/08/2026 | 0.023 | 74.111 | 0 | 2,320,000 | 1.547 | ||||
| 26/08/2026 | 0.023 | 73.661 | 200,000 | 2,320,000 | 1.547 | 100,000 | 0.023 | 100,000 | 0.022 |
| 25/08/2026 | 0.023 | 73.811 | 270,000 | 2,320,000 | 1.547 | 220,000 | 0.023 | 50,000 | 0.023 |
| 24/08/2026 | 0.025 | 74.061 | 420,000 | 2,490,000 | 1.660 | 100,000 | 0.025 | 320,000 | 0.025 |
| 21/08/2026 | 0.026 | 74.611 | 560,000 | 2,270,000 | 1.513 | 550,000 | 0.025 | 10,000 | 0.025 |
| 20/08/2026 | 0.020 | 72.211 | 3,520,000 | 2,810,000 | 1.873 | 1,760,000 | 0.019 | 1,760,000 | 0.019 |
| 19/08/2026 | 0.022 | 72.461 | 0 | 2,810,000 | 1.873 | ||||
| 18/08/2026 | 0.021 | 72.011 | 250,000 | 2,810,000 | 1.873 | 250,000 | 0.021 | ||
| 17/08/2026 | 0.023 | 72.861 | 460,000 | 2,560,000 | 1.707 | 460,000 | 0.022 | ||
| 14/08/2026 | 0.016 | 69.861 | 60,000 | 3,020,000 | 2.013 | 60,000 | 0.016 | ||
| 13/08/2026 | 0.021 | 72.011 | 200,000 | 2,960,000 | 1.973 | 200,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 72.111 | 0 | 3,160,000 | 2.107 | ||||
| 11/08/2026 | 0.024 | 72.311 | 220,000 | 3,160,000 | 2.107 | 20,000 | 0.024 | 200,000 | 0.024 |
| 10/08/2026 | 0.028 | 73.961 | 2,260,000 | 2,980,000 | 1.987 | 1,180,000 | 0.029 | 1,080,000 | 0.030 |
| 07/08/2026 | 0.028 | 73.611 | 3,610,000 | 3,080,000 | 2.053 | 1,170,000 | 0.028 | 1,320,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |