22544 中铝法兴六七购Ｂ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 11.990 | 10,900,000 | 1,200,000 | 0.800 | 5,160,000 | 0.089 | 5,740,000 | 0.088 |
| 20/04/2026 | 0.096 | 12.300 | 5,440,000 | 620,000 | 0.413 | 2,680,000 | 0.103 | 2,760,000 | 0.103 |
| 17/04/2026 | 0.121 | 12.890 | 10,020,000 | 540,000 | 0.360 | 5,020,000 | 0.128 | 5,000,000 | 0.128 |
| 16/04/2026 | 0.134 | 13.140 | 9,280,000 | 560,000 | 0.373 | 4,680,000 | 0.134 | 4,600,000 | 0.133 |
| 15/04/2026 | 0.113 | 12.580 | 9,980,000 | 640,000 | 0.427 | 4,940,000 | 0.114 | 5,040,000 | 0.113 |
| 14/04/2026 | 0.120 | 12.680 | 3,920,000 | 540,000 | 0.360 | 1,960,000 | 0.120 | 1,960,000 | 0.121 |
| 13/04/2026 | 0.103 | 12.220 | 11,340,000 | 540,000 | 0.360 | 5,660,000 | 0.103 | 5,680,000 | 0.102 |
| 10/04/2026 | 0.111 | 12.430 | 11,840,000 | 520,000 | 0.347 | 5,920,000 | 0.114 | 5,900,000 | 0.114 |
| 09/04/2026 | 0.130 | 12.820 | 5,660,000 | 540,000 | 0.360 | 2,840,000 | 0.127 | 2,820,000 | 0.126 |
| 08/04/2026 | 0.115 | 12.400 | 2,260,000 | 560,000 | 0.373 | 1,380,000 | 0.118 | 860,000 | 0.120 |
| 02/04/2026 | 0.098 | 11.840 | 4,200,000 | 1,080,000 | 0.720 | 2,020,000 | 0.101 | 1,920,000 | 0.101 |
| 01/04/2026 | 0.092 | 11.720 | 4,700,000 | 1,180,000 | 0.787 | 3,000,000 | 0.093 | 1,680,000 | 0.095 |
| 31/03/2026 | 0.079 | 11.250 | 19,060,000 | 2,500,000 | 1.667 | 9,800,000 | 0.080 | 7,500,000 | 0.080 |
| 30/03/2026 | 0.092 | 11.600 | 6,600,000 | 4,800,000 | 3.200 | 2,120,000 | 0.090 | 4,440,000 | 0.091 |
| 27/03/2026 | 0.065 | 10.810 | 15,220,000 | 2,480,000 | 1.653 | 7,980,000 | 0.068 | 7,200,000 | 0.068 |
| 26/03/2026 | 0.068 | 10.850 | 8,980,000 | 3,260,000 | 2.173 | 4,240,000 | 0.071 | 4,740,000 | 0.071 |
| 25/03/2026 | 0.078 | 11.200 | 2,840,000 | 2,760,000 | 1.840 | 1,420,000 | 0.078 | 1,420,000 | 0.078 |
| 24/03/2026 | 0.069 | 10.890 | 18,740,000 | 2,760,000 | 1.840 | 9,360,000 | 0.062 | 9,340,000 | 0.061 |
| 23/03/2026 | 0.063 | 10.640 | 18,400,000 | 2,780,000 | 1.853 | 8,820,000 | 0.061 | 8,800,000 | 0.061 |
| 20/03/2026 | 0.074 | 11.160 | 63,560,000 | 2,800,000 | 1.867 | 30,540,000 | 0.077 | 30,580,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |