22545 中免法兴六五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 72.750 | 0 | 85,000 | 0.121 | ||||
| 04/03/2026 | 0.016 | 73.350 | 0 | 85,000 | 0.121 | ||||
| 03/03/2026 | 0.016 | 73.100 | 10,000 | 85,000 | 0.121 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 75.800 | 10,000 | 75,000 | 0.107 | 10,000 | 0.019 | ||
| 27/02/2026 | 0.026 | 78.900 | 1,000,000 | 65,000 | 0.093 | 1,000,000 | 0.026 | ||
| 26/02/2026 | 0.027 | 79.150 | 390,000 | 1,065,000 | 1.521 | 385,000 | 0.028 | ||
| 25/02/2026 | 0.036 | 82.300 | 60,000 | 1,450,000 | 2.071 | 60,000 | 0.033 | ||
| 24/02/2026 | 0.039 | 82.200 | 1,310,000 | 1,510,000 | 2.157 | 120,000 | 0.044 | 1,190,000 | 0.048 |
| 23/02/2026 | 0.081 | 91.850 | 715,000 | 440,000 | 0.629 | 420,000 | 0.083 | 295,000 | 0.082 |
| 20/02/2026 | 0.152 | 100.800 | 315,000 | 565,000 | 0.807 | 85,000 | 0.163 | 230,000 | 0.166 |
| 16/02/2026 | 0.203 | 106.600 | 0 | 420,000 | 0.600 | ||||
| 13/02/2026 | 0.180 | 103.500 | 445,000 | 420,000 | 0.600 | 290,000 | 0.166 | 155,000 | 0.160 |
| 12/02/2026 | 0.153 | 99.700 | 150,000 | 555,000 | 0.793 | 150,000 | 0.156 | ||
| 11/02/2026 | 0.173 | 101.600 | 365,000 | 405,000 | 0.579 | 315,000 | 0.197 | 50,000 | 0.178 |
| 10/02/2026 | 0.145 | 98.550 | 250,000 | 670,000 | 0.957 | 50,000 | 0.134 | 200,000 | 0.133 |
| 09/02/2026 | 0.173 | 101.700 | 1,330,000 | 520,000 | 0.743 | 1,240,000 | 0.140 | 90,000 | 0.171 |
| 06/02/2026 | 0.108 | 93.900 | 9,600,000 | 1,670,000 | 2.386 | 4,200,000 | 0.098 | 400,000 | 0.116 |
| 05/02/2026 | 0.105 | 92.150 | 15,050,000 | 5,470,000 | 7.814 | 5,015,000 | 0.107 | 10,035,000 | 0.109 |
| 04/02/2026 | 0.106 | 91.750 | 20,000 | 450,000 | 0.643 | 20,000 | 0.106 | ||
| 03/02/2026 | 0.114 | 92.550 | 5,000 | 430,000 | 0.614 | 5,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |