22551 汇丰法巴六六购Ｂ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 133.900 | 95,820,000 | 1,960,000 | 4.900 | 47,848,000 | 0.269 | 47,396,000 | 0.270 |
| 04/03/2026 | 0.193 | 130.800 | 95,576,000 | 2,412,000 | 6.030 | 46,592,000 | 0.201 | 48,324,000 | 0.200 |
| 03/03/2026 | 0.290 | 135.800 | 22,352,000 | 680,000 | 1.700 | 11,324,000 | 0.324 | 10,924,000 | 0.324 |
| 02/03/2026 | 0.400 | 139.700 | 152,000 | 1,080,000 | 2.700 | 4,000 | 0.400 | 148,000 | 0.411 |
| 27/02/2026 | 0.610 | 147.300 | 228,000 | 936,000 | 2.340 | 192,000 | 0.608 | 4,000 | 0.620 |
| 26/02/2026 | 0.520 | 145.000 | 204,000 | 1,124,000 | 2.810 | 32,000 | 0.507 | 48,000 | 0.560 |
| 25/02/2026 | 0.370 | 142.700 | 764,000 | 1,108,000 | 2.770 | 304,000 | 0.297 | 284,000 | 0.263 |
| 24/02/2026 | 0.275 | 135.300 | 992,000 | 1,128,000 | 2.820 | 492,000 | 0.235 | ||
| 23/02/2026 | 0.280 | 135.900 | 256,000 | 1,620,000 | 4.050 | 208,000 | 0.300 | 40,000 | 0.280 |
| 20/02/2026 | 0.265 | 134.300 | 212,000 | 1,788,000 | 4.470 | 212,000 | 0.270 | ||
| 16/02/2026 | 0.275 | 134.200 | 308,000 | 1,576,000 | 3.940 | 80,000 | 0.275 | 208,000 | 0.275 |
| 13/02/2026 | 0.330 | 135.700 | 148,000 | 1,448,000 | 3.620 | 148,000 | 0.321 | ||
| 12/02/2026 | 0.395 | 139.500 | 0 | 1,300,000 | 3.250 | ||||
| 11/02/2026 | 0.395 | 139.800 | 128,000 | 1,300,000 | 3.250 | 100,000 | 0.395 | ||
| 10/02/2026 | 0.420 | 140.300 | 72,000 | 1,200,000 | 3.000 | 4,000 | 0.410 | 36,000 | 0.437 |
| 09/02/2026 | 0.430 | 139.300 | 4,000 | 1,168,000 | 2.920 | 4,000 | 0.430 | ||
| 06/02/2026 | 0.305 | 134.800 | 472,000 | 1,172,000 | 2.930 | 20,000 | 0.295 | 452,000 | 0.299 |
| 05/02/2026 | 0.395 | 138.500 | 136,000 | 740,000 | 1.850 | 128,000 | 0.393 | ||
| 04/02/2026 | 0.400 | 139.000 | 0 | 868,000 | 2.170 | ||||
| 03/02/2026 | 0.395 | 138.900 | 324,000 | 868,000 | 2.170 | 148,000 | 0.393 | 160,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |