22552 中兴法巴六五购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 6,290,000 | 15.725 | ||||
| 04/03/2026 | 0.039 | 25.780 | 2,000 | 6,290,000 | 15.725 | 2,000 | 0.039 | ||
| 03/03/2026 | 0.042 | 25.440 | 0 | 6,288,000 | 15.720 | ||||
| 02/03/2026 | 0.054 | 26.380 | 0 | 6,288,000 | 15.720 | ||||
| 27/02/2026 | 0.062 | 27.240 | 0 | 6,288,000 | 15.720 | ||||
| 26/02/2026 | 0.062 | 27.540 | 0 | 6,288,000 | 15.720 | ||||
| 25/02/2026 | 0.060 | 27.480 | 0 | 6,288,000 | 15.720 | ||||
| 24/02/2026 | 0.060 | 27.620 | 0 | 6,288,000 | 15.720 | ||||
| 23/02/2026 | 0.064 | 27.540 | 0 | 6,288,000 | 15.720 | ||||
| 20/02/2026 | 0.064 | 27.020 | 0 | 6,288,000 | 15.720 | ||||
| 16/02/2026 | 0.076 | 27.320 | 0 | 6,288,000 | 15.720 | ||||
| 13/02/2026 | 0.082 | 27.680 | 666,000 | 6,288,000 | 15.720 | 666,000 | 0.077 | ||
| 12/02/2026 | 0.080 | 27.560 | 0 | 6,954,000 | 17.385 | ||||
| 11/02/2026 | 0.067 | 27.380 | 0 | 6,954,000 | 17.385 | ||||
| 10/02/2026 | 0.067 | 27.420 | 0 | 6,954,000 | 17.385 | ||||
| 09/02/2026 | 0.066 | 27.060 | 130,000 | 6,954,000 | 17.385 | 100,000 | 0.066 | 30,000 | 0.070 |
| 06/02/2026 | 0.068 | 26.400 | 0 | 7,024,000 | 17.560 | ||||
| 05/02/2026 | 0.070 | 26.780 | 100,000 | 7,024,000 | 17.560 | 100,000 | 0.070 | ||
| 04/02/2026 | 0.076 | 26.880 | 0 | 6,924,000 | 17.310 | ||||
| 03/02/2026 | 0.086 | 27.580 | 0 | 6,924,000 | 17.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |