22560 小鹏瑞银六八购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 63.650 | 0 | 200,000 | 0.290 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 200,000 | 0.290 | ||||
| 03/03/2026 | 0.019 | 63.450 | 0 | 200,000 | 0.290 | ||||
| 02/03/2026 | 0.024 | 67.250 | 420,000 | 200,000 | 0.290 | 210,000 | 0.023 | 210,000 | 0.024 |
| 27/02/2026 | 0.027 | 68.350 | 200,000 | 200,000 | 0.290 | 100,000 | 0.027 | 100,000 | 0.027 |
| 26/02/2026 | 0.026 | 67.500 | 0 | 200,000 | 0.290 | ||||
| 25/02/2026 | 0.033 | 71.100 | 160,000 | 200,000 | 0.290 | 80,000 | 0.034 | 80,000 | 0.034 |
| 24/02/2026 | 0.031 | 70.650 | 560,000 | 200,000 | 0.290 | 180,000 | 0.029 | 380,000 | 0.029 |
| 23/02/2026 | 0.031 | 69.500 | 360,000 | 0 | 0.000 | 180,000 | 0.032 | 180,000 | 0.031 |
| 20/02/2026 | 0.029 | 67.850 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.032 | 69.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.032 | 69.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.033 | 70.050 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.033 | 70.350 | 420,000 | 0 | 0.000 | 210,000 | 0.034 | 210,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 240,000 | 0 | 0.000 | 120,000 | 0.031 | 120,000 | 0.030 |
| 09/02/2026 | 0.030 | 69.000 | 340,000 | 0 | 0.000 | 170,000 | 0.030 | 170,000 | 0.030 |
| 06/02/2026 | 0.027 | 67.050 | 200,000 | 0 | 0.000 | 100,000 | 0.026 | 100,000 | 0.026 |
| 05/02/2026 | 0.028 | 67.300 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.027 | 66.550 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.027 | 66.700 | 220,000 | 0 | 0.000 | 110,000 | 0.025 | 110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |