22562 友邦瑞银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 82.800 | 0 | 772,000 | 0.770 | ||||
| 20/04/2026 | 0.010 | 83.500 | 0 | 772,000 | 0.770 | ||||
| 17/04/2026 | 0.010 | 81.600 | 0 | 772,000 | 0.770 | ||||
| 16/04/2026 | 0.010 | 84.250 | 0 | 772,000 | 0.770 | ||||
| 15/04/2026 | 0.010 | 83.850 | 0 | 772,000 | 0.770 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 772,000 | 0.770 | ||||
| 13/04/2026 | 0.010 | 87.400 | 10,000 | 772,000 | 0.770 | ||||
| 10/04/2026 | 0.020 | 88.950 | 26,000 | 772,000 | 0.770 | 26,000 | 0.023 | ||
| 09/04/2026 | 0.020 | 88.500 | 0 | 798,000 | 0.800 | ||||
| 08/04/2026 | 0.022 | 88.650 | 2,122,000 | 798,000 | 0.800 | 2,080,000 | 0.036 | 24,000 | 0.026 |
| 02/04/2026 | 0.016 | 86.150 | 80,000 | 2,854,000 | 2.850 | ||||
| 01/04/2026 | 0.025 | 87.500 | 0 | 2,854,000 | 2.850 | ||||
| 31/03/2026 | 0.021 | 84.850 | 6,000 | 2,854,000 | 2.850 | ||||
| 30/03/2026 | 0.028 | 84.950 | 0 | 2,854,000 | 2.850 | ||||
| 27/03/2026 | 0.034 | 85.650 | 0 | 2,854,000 | 2.850 | ||||
| 26/03/2026 | 0.041 | 87.000 | 0 | 2,854,000 | 2.850 | ||||
| 25/03/2026 | 0.041 | 86.800 | 50,000 | 2,854,000 | 2.850 | 40,000 | 0.039 | ||
| 24/03/2026 | 0.034 | 85.100 | 1,300,000 | 2,894,000 | 2.890 | 1,300,000 | 0.034 | ||
| 23/03/2026 | 0.021 | 79.350 | 0 | 4,194,000 | 4.190 | ||||
| 20/03/2026 | 0.028 | 86.050 | 60,000 | 4,194,000 | 4.190 | 60,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |