22565 平安摩利六五购Ａ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.130 | 64.050 | 6,065,000 | 12,740,000 | 15.925 | 985,000 | 0.148 | 2,965,000 | 0.138 |
| 04/03/2026 | 0.155 | 64.550 | 4,340,000 | 10,760,000 | 13.450 | 1,050,000 | 0.144 | 870,000 | 0.138 |
| 03/03/2026 | 0.177 | 66.000 | 11,700,000 | 10,940,000 | 13.675 | 3,880,000 | 0.186 | 5,145,000 | 0.179 |
| 02/03/2026 | 0.200 | 66.400 | 76,005,000 | 9,675,000 | 12.094 | 35,405,000 | 0.194 | 34,895,000 | 0.193 |
| 27/02/2026 | 0.249 | 68.000 | 25,780,000 | 10,185,000 | 12.731 | 11,260,000 | 0.246 | 11,695,000 | 0.245 |
| 26/02/2026 | 0.243 | 67.850 | 17,550,000 | 9,750,000 | 12.188 | 7,165,000 | 0.280 | 9,030,000 | 0.279 |
| 25/02/2026 | 0.350 | 71.150 | 1,550,000 | 7,885,000 | 9.856 | 430,000 | 0.355 | ||
| 24/02/2026 | 0.315 | 69.800 | 4,740,000 | 8,315,000 | 10.394 | 2,235,000 | 0.363 | ||
| 23/02/2026 | 0.430 | 72.800 | 15,290,000 | 10,550,000 | 13.188 | 6,150,000 | 0.409 | 7,150,000 | 0.406 |
| 20/02/2026 | 0.340 | 70.550 | 16,200,000 | 9,550,000 | 11.938 | 6,935,000 | 0.351 | 7,290,000 | 0.346 |
| 16/02/2026 | 0.365 | 70.650 | 13,345,000 | 9,195,000 | 11.494 | 6,105,000 | 0.352 | 6,095,000 | 0.351 |
| 13/02/2026 | 0.350 | 70.350 | 5,035,000 | 9,205,000 | 11.506 | 1,645,000 | 0.352 | 2,575,000 | 0.352 |
| 12/02/2026 | 0.415 | 71.900 | 6,170,000 | 8,275,000 | 10.344 | 1,495,000 | 0.444 | 1,165,000 | 0.471 |
| 11/02/2026 | 0.455 | 72.500 | 1,455,000 | 8,605,000 | 10.756 | 90,000 | 0.425 | 225,000 | 0.455 |
| 10/02/2026 | 0.510 | 73.450 | 1,150,000 | 8,470,000 | 10.588 | ||||
| 09/02/2026 | 0.485 | 73.000 | 15,950,000 | 8,470,000 | 10.588 | 4,195,000 | 0.416 | 7,025,000 | 0.407 |
| 06/02/2026 | 0.360 | 69.600 | 24,685,000 | 5,640,000 | 7.050 | 12,715,000 | 0.370 | 10,580,000 | 0.373 |
| 05/02/2026 | 0.435 | 71.150 | 10,925,000 | 7,775,000 | 9.719 | 5,160,000 | 0.412 | 4,295,000 | 0.410 |
| 04/02/2026 | 0.475 | 72.050 | 26,475,000 | 8,640,000 | 10.800 | 10,800,000 | 0.450 | 11,135,000 | 0.448 |
| 03/02/2026 | 0.445 | 71.300 | 10,980,000 | 8,305,000 | 10.381 | 4,160,000 | 0.454 | 4,355,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |