22574 药明国君六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22574 药明国君六甲购Ａ (认购证)

按盘价

0.060 +0.001 (+1.695%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/06/2026	0.059	32.420	25,562,500	19,172,500	27.389	10,182,500	0.061	15,177,500	0.060
03/06/2026	0.060	32.680	67,165,000	14,177,500	20.254	30,882,500	0.065	35,927,500	0.065
02/06/2026	0.084	35.140	60,912,500	9,132,500	13.046	30,372,500	0.072	30,355,000	0.072
01/06/2026	0.078	34.620	61,395,000	9,150,000	13.071	30,857,500	0.085	30,447,500	0.085
29/05/2026	0.069	33.340	32,500	9,560,000	13.657			32,500	0.070
28/05/2026	0.060	32.380	60,000,000	9,527,500	13.611	30,000,000	0.060	30,000,000	0.060
27/05/2026	0.072	33.680	40,835,000	9,527,500	13.611	20,362,500	0.076	20,472,500	0.076
26/05/2026	0.079	34.380	41,527,500	9,417,500	13.454	20,800,000	0.073	20,697,500	0.073
22/05/2026	0.065	32.720	40,055,000	9,520,000	13.600	20,000,000	0.065	20,055,000	0.065
21/05/2026	0.065	32.840	60,420,000	9,465,000	13.521	30,420,000	0.070	30,000,000	0.070
20/05/2026	0.068	33.140	20,205,000	9,885,000	14.121	10,005,000	0.068	10,200,000	0.068
19/05/2026	0.068	33.000	40,140,000	9,690,000	13.843	20,070,000	0.072	20,070,000	0.071
18/05/2026	0.067	32.940	40,612,500	9,690,000	13.843	20,495,000	0.066	20,105,000	0.066
15/05/2026	0.075	33.680	20,810,000	10,080,000	14.400	10,222,500	0.075	10,362,500	0.075
14/05/2026	0.067	32.640	21,517,500	9,940,000	14.200	10,840,000	0.074	10,522,500	0.074
13/05/2026	0.079	33.860	20,570,000	10,257,500	14.654	10,480,000	0.073	10,090,000	0.073
12/05/2026	0.079	33.700	21,997,500	10,647,500	15.211	10,420,000	0.075	11,577,500	0.076
11/05/2026	0.073	33.060	21,312,500	9,490,000	13.557	10,247,500	0.067	11,015,000	0.067
08/05/2026	0.069	32.660	21,177,500	8,722,500	12.461	10,490,000	0.067	10,687,500	0.067
07/05/2026	0.075	33.280	20,007,500	8,525,000	12.179	10,007,500	0.073	10,000,000	0.073

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/06/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。