22581 美团华泰六六购Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 74.500 | 0 | 2,700,000 | 2.700 | ||||
| 04/03/2026 | 0.013 | 75.400 | 150,000 | 2,700,000 | 2.700 | 150,000 | 0.013 | ||
| 03/03/2026 | 0.016 | 75.650 | 0 | 2,550,000 | 2.550 | ||||
| 02/03/2026 | 0.016 | 77.400 | 130,000 | 2,550,000 | 2.550 | 130,000 | 0.018 | ||
| 27/02/2026 | 0.020 | 81.150 | 300,000 | 2,680,000 | 2.680 | 170,000 | 0.021 | 130,000 | 0.020 |
| 26/02/2026 | 0.019 | 80.450 | 255,000 | 2,720,000 | 2.720 | 85,000 | 0.021 | 170,000 | 0.020 |
| 25/02/2026 | 0.023 | 82.700 | 160,000 | 2,635,000 | 2.635 | 75,000 | 0.022 | 85,000 | 0.023 |
| 24/02/2026 | 0.021 | 81.400 | 195,000 | 2,625,000 | 2.625 | 120,000 | 0.022 | 75,000 | 0.021 |
| 23/02/2026 | 0.028 | 85.000 | 3,425,000 | 2,670,000 | 2.670 | 1,595,000 | 0.029 | 1,610,000 | 0.029 |
| 20/02/2026 | 0.020 | 80.750 | 740,000 | 2,655,000 | 2.655 | 265,000 | 0.020 | 475,000 | 0.022 |
| 16/02/2026 | 0.023 | 82.050 | 265,000 | 2,445,000 | 2.445 | 265,000 | 0.022 | ||
| 13/02/2026 | 0.025 | 82.150 | 3,240,000 | 2,710,000 | 2.710 | 1,600,000 | 0.025 | 1,410,000 | 0.026 |
| 12/02/2026 | 0.030 | 84.850 | 3,070,000 | 2,900,000 | 2.900 | 1,430,000 | 0.035 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.041 | 88.850 | 4,720,000 | 2,690,000 | 2.690 | 2,475,000 | 0.040 | 1,810,000 | 0.040 |
| 10/02/2026 | 0.042 | 88.800 | 3,895,000 | 3,355,000 | 3.355 | 1,740,000 | 0.046 | 1,965,000 | 0.046 |
| 09/02/2026 | 0.049 | 91.050 | 10,600,000 | 3,130,000 | 3.130 | 5,225,000 | 0.050 | 5,240,000 | 0.050 |
| 06/02/2026 | 0.050 | 91.400 | 2,535,000 | 3,115,000 | 3.115 | 1,315,000 | 0.056 | 780,000 | 0.053 |
| 05/02/2026 | 0.057 | 93.800 | 15,545,000 | 3,650,000 | 3.650 | 7,375,000 | 0.052 | 7,720,000 | 0.052 |
| 04/02/2026 | 0.051 | 92.150 | 7,045,000 | 3,305,000 | 3.305 | 3,310,000 | 0.049 | 3,045,000 | 0.050 |
| 03/02/2026 | 0.055 | 93.200 | 14,100,000 | 3,570,000 | 3.570 | 6,625,000 | 0.056 | 6,875,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |