22589 联想麦银六九购Ａ (认购证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.078 | 11.000 | 20,820,000 | 970,000 | 1.455 | 10,310,000 | 0.083 | 10,510,000 | 0.083 |
| 20/04/2026 | 0.089 | 11.210 | 5,680,000 | 770,000 | 1.155 | 2,680,000 | 0.103 | 2,810,000 | 0.103 |
| 17/04/2026 | 0.098 | 11.300 | 16,240,000 | 640,000 | 0.960 | 8,090,000 | 0.100 | 8,080,000 | 0.100 |
| 16/04/2026 | 0.089 | 11.100 | 8,800,000 | 650,000 | 0.975 | 4,220,000 | 0.077 | 4,280,000 | 0.076 |
| 15/04/2026 | 0.070 | 10.580 | 9,180,000 | 590,000 | 0.885 | 4,740,000 | 0.069 | 4,440,000 | 0.068 |
| 14/04/2026 | 0.067 | 10.430 | 11,090,000 | 890,000 | 1.335 | 5,720,000 | 0.068 | 5,370,000 | 0.068 |
| 13/04/2026 | 0.054 | 10.070 | 9,830,000 | 1,240,000 | 1.860 | 4,800,000 | 0.055 | 5,030,000 | 0.054 |
| 10/04/2026 | 0.059 | 10.110 | 17,750,000 | 1,010,000 | 1.515 | 8,880,000 | 0.059 | 8,710,000 | 0.059 |
| 09/04/2026 | 0.052 | 9.880 | 13,500,000 | 1,180,000 | 1.770 | 6,590,000 | 0.053 | 6,900,000 | 0.053 |
| 08/04/2026 | 0.061 | 10.120 | 14,760,000 | 870,000 | 1.305 | 7,430,000 | 0.060 | 7,330,000 | 0.059 |
| 02/04/2026 | 0.049 | 9.690 | 5,790,000 | 970,000 | 1.455 | 3,440,000 | 0.039 | 2,310,000 | 0.039 |
| 01/04/2026 | 0.042 | 9.500 | 1,560,000 | 2,100,000 | 3.150 | 680,000 | 0.039 | 680,000 | 0.038 |
| 31/03/2026 | 0.033 | 9.150 | 3,000,000 | 2,100,000 | 3.150 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 30/03/2026 | 0.037 | 9.230 | 7,440,000 | 2,100,000 | 3.150 | 3,760,000 | 0.034 | 3,670,000 | 0.034 |
| 27/03/2026 | 0.042 | 9.400 | 7,340,000 | 2,190,000 | 3.285 | 3,670,000 | 0.042 | 3,670,000 | 0.041 |
| 26/03/2026 | 0.042 | 9.370 | 11,200,000 | 2,190,000 | 3.285 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 25/03/2026 | 0.043 | 9.390 | 5,080,000 | 2,190,000 | 3.285 | 2,540,000 | 0.046 | 2,500,000 | 0.046 |
| 24/03/2026 | 0.039 | 9.240 | 4,480,000 | 2,230,000 | 3.345 | 2,240,000 | 0.034 | 2,240,000 | 0.034 |
| 23/03/2026 | 0.029 | 8.860 | 5,180,000 | 2,230,000 | 3.345 | 2,520,000 | 0.032 | 2,660,000 | 0.031 |
| 20/03/2026 | 0.039 | 9.240 | 6,660,000 | 2,090,000 | 3.135 | 2,820,000 | 0.048 | 3,830,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |