22594 海油花旗六五购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 26.600 | 1,060,000 | 16,730,000 | 23.900 | 500,000 | 0.071 | ||
| 20/04/2026 | 0.065 | 26.320 | 2,885,000 | 17,230,000 | 24.610 | 600,000 | 0.065 | 30,000 | 0.088 |
| 17/04/2026 | 0.100 | 26.980 | 1,860,000 | 17,800,000 | 25.430 | ||||
| 16/04/2026 | 0.090 | 26.700 | 1,315,000 | 17,800,000 | 25.430 | ||||
| 15/04/2026 | 0.081 | 26.220 | 4,300,000 | 17,800,000 | 25.430 | 720,000 | 0.080 | 1,600,000 | 0.066 |
| 14/04/2026 | 0.092 | 26.600 | 3,125,000 | 16,920,000 | 24.170 | 1,545,000 | 0.095 | 285,000 | 0.092 |
| 13/04/2026 | 0.115 | 26.640 | 1,770,000 | 18,180,000 | 25.970 | 130,000 | 0.113 | 1,105,000 | 0.110 |
| 10/04/2026 | 0.100 | 26.520 | 1,740,000 | 17,205,000 | 24.580 | 1,010,000 | 0.101 | ||
| 09/04/2026 | 0.115 | 26.660 | 875,000 | 18,215,000 | 26.020 | 270,000 | 0.111 | ||
| 08/04/2026 | 0.102 | 26.120 | 3,670,000 | 18,485,000 | 26.410 | 800,000 | 0.106 | 35,000 | 0.106 |
| 02/04/2026 | 0.186 | 27.020 | 2,880,000 | 19,250,000 | 27.500 | 180,000 | 0.200 | 670,000 | 0.197 |
| 01/04/2026 | 0.162 | 26.960 | 7,730,000 | 18,760,000 | 26.800 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 16,415,000 | 23.450 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 16,090,000 | 22.990 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 18,770,000 | 26.810 | 1,030,000 | 0.380 | ||
| 26/03/2026 | 0.415 | 29.220 | 3,835,000 | 19,800,000 | 28.290 | 1,100,000 | 0.345 | ||
| 25/03/2026 | 0.325 | 28.500 | 8,130,000 | 20,900,000 | 29.860 | 345,000 | 0.345 | ||
| 24/03/2026 | 0.440 | 29.440 | 7,260,000 | 21,245,000 | 30.350 | 280,000 | 0.495 | ||
| 23/03/2026 | 0.610 | 30.500 | 1,195,000 | 21,525,000 | 30.750 | 590,000 | 0.548 | ||
| 20/03/2026 | 0.570 | 30.380 | 1,895,000 | 22,115,000 | 31.590 | 150,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |