22605 中免麦银六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 72.750 | 0 | 4,930,000 | 8.626 | ||||
| 04/03/2026 | 0.015 | 73.350 | 0 | 4,930,000 | 8.626 | ||||
| 03/03/2026 | 0.015 | 73.100 | 10,000 | 4,930,000 | 8.626 | ||||
| 02/03/2026 | 0.016 | 75.800 | 360,000 | 4,930,000 | 8.626 | 240,000 | 0.016 | ||
| 27/02/2026 | 0.025 | 78.900 | 4,665,000 | 5,170,000 | 9.046 | 2,335,000 | 0.026 | 2,330,000 | 0.026 |
| 26/02/2026 | 0.024 | 79.150 | 6,670,000 | 5,175,000 | 9.055 | 2,760,000 | 0.029 | 3,730,000 | 0.028 |
| 25/02/2026 | 0.035 | 82.300 | 15,300,000 | 4,205,000 | 7.358 | 7,345,000 | 0.038 | 7,750,000 | 0.037 |
| 24/02/2026 | 0.035 | 82.200 | 21,425,000 | 3,800,000 | 6.649 | 10,060,000 | 0.044 | 10,930,000 | 0.044 |
| 23/02/2026 | 0.077 | 91.850 | 15,575,000 | 2,930,000 | 5.127 | 6,790,000 | 0.084 | 8,415,000 | 0.083 |
| 20/02/2026 | 0.152 | 100.800 | 6,940,000 | 1,305,000 | 2.283 | 3,440,000 | 0.177 | 3,475,000 | 0.178 |
| 16/02/2026 | 0.206 | 106.600 | 2,110,000 | 1,270,000 | 2.222 | 1,125,000 | 0.191 | 955,000 | 0.194 |
| 13/02/2026 | 0.188 | 103.500 | 14,045,000 | 1,440,000 | 2.520 | 6,970,000 | 0.160 | 7,075,000 | 0.160 |
| 12/02/2026 | 0.154 | 99.700 | 12,135,000 | 1,335,000 | 2.336 | 5,880,000 | 0.158 | 6,190,000 | 0.157 |
| 11/02/2026 | 0.177 | 101.600 | 18,865,000 | 1,025,000 | 1.794 | 9,315,000 | 0.180 | 9,550,000 | 0.179 |
| 10/02/2026 | 0.140 | 98.550 | 13,355,000 | 790,000 | 1.382 | 6,445,000 | 0.140 | 6,845,000 | 0.140 |
| 09/02/2026 | 0.175 | 101.700 | 3,300,000 | 390,000 | 0.682 | 1,650,000 | 0.168 | 1,650,000 | 0.165 |
| 06/02/2026 | 0.119 | 93.900 | 25,190,000 | 390,000 | 0.682 | 12,670,000 | 0.115 | 12,520,000 | 0.114 |
| 05/02/2026 | 0.116 | 92.150 | 18,430,000 | 540,000 | 0.945 | 9,110,000 | 0.116 | 9,290,000 | 0.115 |
| 04/02/2026 | 0.114 | 91.750 | 12,640,000 | 360,000 | 0.630 | 6,445,000 | 0.116 | 6,170,000 | 0.116 |
| 03/02/2026 | 0.122 | 92.550 | 6,930,000 | 635,000 | 1.111 | 3,350,000 | 0.120 | 3,580,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |