22618 京东华泰六六购Ａ (认购证)
按盘价 
0.069 +0.027 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 96.950 | 350,000 | 2,845,000 | 3.161 | 350,000 | 0.044 | ||
| 04/03/2026 | 0.049 | 98.000 | 1,305,000 | 2,495,000 | 2.772 | 652,500 | 0.051 | 652,500 | 0.051 |
| 03/03/2026 | 0.058 | 100.400 | 1,820,000 | 2,495,000 | 2.772 | 762,500 | 0.063 | 857,500 | 0.063 |
| 02/03/2026 | 0.058 | 101.300 | 3,385,000 | 2,400,000 | 2.667 | 1,592,500 | 0.058 | 1,577,500 | 0.058 |
| 27/02/2026 | 0.070 | 104.400 | 1,297,500 | 2,415,000 | 2.683 | 497,500 | 0.072 | 600,000 | 0.075 |
| 26/02/2026 | 0.073 | 104.000 | 1,600,000 | 2,312,500 | 2.569 | 800,000 | 0.082 | 800,000 | 0.083 |
| 25/02/2026 | 0.089 | 106.800 | 15,740,000 | 2,312,500 | 2.569 | 7,850,000 | 0.097 | 7,890,000 | 0.097 |
| 24/02/2026 | 0.095 | 106.300 | 2,820,000 | 2,272,500 | 2.525 | 1,350,000 | 0.097 | 1,357,500 | 0.094 |
| 23/02/2026 | 0.105 | 107.500 | 18,605,000 | 2,265,000 | 2.517 | 9,205,000 | 0.111 | 9,317,500 | 0.110 |
| 20/02/2026 | 0.085 | 103.800 | 2,260,000 | 2,152,500 | 2.392 | 1,137,500 | 0.088 | 1,117,500 | 0.089 |
| 16/02/2026 | 0.097 | 105.900 | 6,315,000 | 2,172,500 | 2.414 | 3,255,000 | 0.089 | 3,060,000 | 0.090 |
| 13/02/2026 | 0.101 | 106.400 | 2,325,000 | 2,367,500 | 2.631 | 1,055,000 | 0.102 | 1,270,000 | 0.103 |
| 12/02/2026 | 0.110 | 108.400 | 1,800,000 | 2,152,500 | 2.392 | 900,000 | 0.112 | 900,000 | 0.116 |
| 11/02/2026 | 0.122 | 109.800 | 920,000 | 2,152,500 | 2.392 | 385,000 | 0.127 | 387,500 | 0.126 |
| 10/02/2026 | 0.123 | 110.000 | 1,190,000 | 2,150,000 | 2.389 | 595,000 | 0.123 | 595,000 | 0.122 |
| 09/02/2026 | 0.111 | 107.900 | 3,060,000 | 2,150,000 | 2.389 | 1,530,000 | 0.115 | 1,530,000 | 0.115 |
| 06/02/2026 | 0.105 | 106.900 | 3,840,000 | 2,150,000 | 2.389 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 05/02/2026 | 0.114 | 108.800 | 265,000 | 2,150,000 | 2.389 | 157,500 | 0.109 | 107,500 | 0.110 |
| 04/02/2026 | 0.113 | 107.900 | 365,000 | 2,200,000 | 2.444 | 212,500 | 0.114 | 152,500 | 0.115 |
| 03/02/2026 | 0.121 | 109.700 | 810,000 | 2,260,000 | 2.511 | 507,500 | 0.130 | 302,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |