22630 汇丰中银六九购Ｂ (认购证)
按盘价 
1.520 +0.110 (+7.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.410 | 156.500 | 190,400 | 492,000 | 0.703 | 190,400 | 1.410 | ||
| 20/07/2026 | 1.500 | 157.800 | 446,800 | 682,400 | 0.975 | 446,800 | 1.442 | ||
| 17/07/2026 | 1.480 | 156.900 | 82,400 | 235,600 | 0.337 | 82,000 | 1.590 | ||
| 16/07/2026 | 1.500 | 156.900 | 26,400 | 153,600 | 0.219 | 26,400 | 1.500 | ||
| 15/07/2026 | 1.390 | 155.300 | 106,000 | 180,000 | 0.257 | 100,000 | 1.415 | ||
| 14/07/2026 | 1.210 | 152.600 | 77,600 | 280,000 | 0.400 | 77,600 | 1.203 | ||
| 13/07/2026 | 1.260 | 153.800 | 259,200 | 357,600 | 0.511 | 75,200 | 1.230 | 184,000 | 1.292 |
| 10/07/2026 | 1.250 | 153.500 | 0 | 248,800 | 0.355 | ||||
| 09/07/2026 | 1.170 | 152.300 | 2,400 | 248,800 | 0.355 | 2,400 | 1.050 | ||
| 08/07/2026 | 1.210 | 151.900 | 0 | 251,200 | 0.359 | ||||
| 07/07/2026 | 1.260 | 153.300 | 50,000 | 251,200 | 0.359 | 50,000 | 1.290 | ||
| 06/07/2026 | 1.210 | 152.000 | 0 | 301,200 | 0.430 | ||||
| 03/07/2026 | 1.210 | 152.000 | 70,000 | 301,200 | 0.430 | 10,000 | 1.120 | ||
| 02/07/2026 | 1.020 | 149.500 | 0 | 311,200 | 0.445 | ||||
| 30/06/2026 | 0.970 | 147.900 | 50,000 | 311,200 | 0.445 | 50,000 | 0.970 | ||
| 29/06/2026 | 0.930 | 147.600 | 100,000 | 261,200 | 0.373 | 100,000 | 0.860 | ||
| 26/06/2026 | 1.020 | 147.700 | 40,000 | 361,200 | 0.516 | 40,000 | 1.000 | ||
| 25/06/2026 | 1.050 | 148.300 | 0 | 321,200 | 0.459 | ||||
| 24/06/2026 | 1.060 | 148.200 | 86,400 | 321,200 | 0.459 | 86,400 | 1.110 | ||
| 23/06/2026 | 1.060 | 148.700 | 86,400 | 407,600 | 0.582 | 80,400 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |