22631 长和中银六六购Ａ (认购证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.208 | 64.200 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.212 | 64.050 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.217 | 64.050 | 440,000 | 0 | 0.000 | 220,000 | 0.225 | 220,000 | 0.227 |
| 15/04/2026 | 0.212 | 63.950 | 880,000 | 0 | 0.000 | 440,000 | 0.216 | 440,000 | 0.215 |
| 14/04/2026 | 0.228 | 64.050 | 800,000 | 0 | 0.000 | 400,000 | 0.226 | 400,000 | 0.226 |
| 13/04/2026 | 0.205 | 63.400 | 200,000 | 0 | 0.000 | 100,000 | 0.193 | 100,000 | 0.193 |
| 10/04/2026 | 0.235 | 64.100 | 100,000 | 0 | 0.000 | 100,000 | 0.221 | ||
| 09/04/2026 | 0.208 | 63.000 | 0 | 100,000 | 0.143 | ||||
| 08/04/2026 | 0.212 | 63.100 | 100,000 | 100,000 | 0.143 | 100,000 | 0.214 | ||
| 02/04/2026 | 0.157 | 60.750 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.163 | 60.950 | 45,000 | 0 | 0.000 | 45,000 | 0.171 | ||
| 31/03/2026 | 0.132 | 59.600 | 0 | 45,000 | 0.064 | ||||
| 30/03/2026 | 0.122 | 59.050 | 30,000 | 45,000 | 0.064 | 10,000 | 0.114 | 20,000 | 0.120 |
| 27/03/2026 | 0.132 | 59.150 | 10,000 | 35,000 | 0.050 | 10,000 | 0.132 | ||
| 26/03/2026 | 0.137 | 59.200 | 1,300,000 | 25,000 | 0.036 | 650,000 | 0.152 | 650,000 | 0.153 |
| 25/03/2026 | 0.167 | 60.300 | 510,000 | 25,000 | 0.036 | 250,000 | 0.171 | 260,000 | 0.172 |
| 24/03/2026 | 0.135 | 58.950 | 40,000 | 15,000 | 0.021 | 40,000 | 0.129 | ||
| 23/03/2026 | 0.116 | 58.050 | 40,000 | 55,000 | 0.079 | 40,000 | 0.110 | ||
| 20/03/2026 | 0.166 | 60.300 | 1,010,000 | 15,000 | 0.021 | 510,000 | 0.193 | 500,000 | 0.194 |
| 19/03/2026 | 0.162 | 59.950 | 1,760,000 | 25,000 | 0.036 | 880,000 | 0.171 | 880,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |